SNPR Quote, Trading Chart, Tortoise Acquisition Corp. II Class A

home / stock / snpr / snpr quote

Stock Information
Company Name: Tortoise Acquisition Corp. II Class A
Stock Symbol: SNPR
Market: NYSE
Menu
SNPR SNPR Quote SNPR Short SNPR News SNPR Articles SNPR Message Board
Get SNPR Alerts

News, Short Squeeze, Breakout and More Instantly...
SNPR Quote
Last:$9.3
Change Percent:-9.0%
Open:$10.31
Previous Close:$9.3
High:$10.31
Low:$9.265
Volume:1,253,204
Last Trade Date Time:08/26/2021 04:43:23 am
Quotes are delayed by 15 to 20 minutes.
SNPR Chart
Last Twenty Trading Days
Date:2021-08-26
Open:$10.31
Close:$9.3
High:$10.31
Low:$9.265
Volume:1,253,204
Date:2021-08-25
Open:$9
Close:$10.22
High:$10.31
Low:$8.84
Volume:1,937,270
Date:2021-08-24
Open:$9.01
Close:$8.78
High:$9.1373
Low:$8.57
Volume:877,000
Date:2021-08-23
Open:$9.74
Close:$9.05
High:$9.74
Low:$8.85
Volume:1,188,631
Date:2021-08-20
Open:$9.73
Close:$9.82
High:$9.978
Low:$9.6
Volume:1,339,856
Date:2021-08-19
Open:$9.97
Close:$9.98
High:$9.99
Low:$9.97
Volume:1,739,494
Date:2021-08-18
Open:$9.98
Close:$9.97
High:$9.98
Low:$9.97
Volume:1,515,293
Date:2021-08-17
Open:$9.97
Close:$9.97
High:$9.98
Low:$9.97
Volume:879,697
Date:2021-08-16
Open:$9.97
Close:$9.97
High:$9.98
Low:$9.97
Volume:559,883
Date:2021-08-13
Open:$9.98
Close:$9.97
High:$9.98
Low:$9.97
Volume:188,677
Date:2021-08-12
Open:$9.96
Close:$9.98
High:$9.98
Low:$9.96
Volume:1,100,770
Date:2021-08-11
Open:$9.97
Close:$9.98
High:$9.98
Low:$9.96
Volume:203,113
Date:2021-08-10
Open:$9.97
Close:$9.97
High:$9.98
Low:$9.96
Volume:314,191
Date:2021-08-09
Open:$9.97
Close:$9.97
High:$9.97
Low:$9.96
Volume:549,997
Date:2021-08-06
Open:$9.96
Close:$9.97
High:$9.975
Low:$9.96
Volume:1,219,090
Date:2021-08-05
Open:$9.96
Close:$9.97
High:$9.97
Low:$9.96
Volume:1,095,722
Date:2021-08-04
Open:$9.95
Close:$9.96
High:$9.97
Low:$9.95
Volume:336,285
Date:2021-08-03
Open:$9.97
Close:$9.97
High:$9.98
Low:$9.95
Volume:356,231
Date:2021-08-02
Open:$9.9
Close:$9.97
High:$9.97
Low:$9.9
Volume:498,305
Date:2021-07-30
Open:$9.92
Close:$9.92
High:$9.92
Low:$9.9
Volume:295,051