home / stock / snpr / snpr short

SNPR Short Information, Tortoise Acquisition Corp. II Class A

Stock Information
Company Name: Tortoise Acquisition Corp. II Class A
Stock Symbol: SNPR
Market: NYSE
Menu
SNPR SNPR Quote SNPR Short SNPR News SNPR Articles SNPR Message Board
Get SNPR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 391,139
Total Actual Volume 17,447,760
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.00%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-08-26
Open:$10.31
Close:$9.3
High:$10.31
Volume:1,253,204
Short Volume:49,847
Short Percentage:3.98%
Stock Date:2021-08-25
Open:$9
Close:$10.22
High:$10.31
Volume:1,937,270
Short Volume:114,044
Short Percentage:5.89%
Stock Date:2021-08-24
Open:$9.01
Close:$8.78
High:$9.1373
Volume:877,000
Short Volume:23,068
Short Percentage:2.63%
Stock Date:2021-08-23
Open:$9.74
Close:$9.05
High:$9.74
Volume:1,188,631
Short Volume:35,785
Short Percentage:3.01%
Stock Date:2021-08-20
Open:$9.73
Close:$9.82
High:$9.978
Volume:1,339,856
Short Volume:20,299
Short Percentage:1.52%
Stock Date:2021-08-19
Open:$9.97
Close:$9.98
High:$9.99
Volume:1,739,494
Short Volume:20,266
Short Percentage:1.17%
Stock Date:2021-08-18
Open:$9.98
Close:$9.97
High:$9.98
Volume:1,515,293
Short Volume:18,785
Short Percentage:1.24%
Stock Date:2021-08-17
Open:$9.97
Close:$9.97
High:$9.98
Volume:879,697
Short Volume:11,559
Short Percentage:1.31%
Stock Date:2021-08-16
Open:$9.97
Close:$9.97
High:$9.98
Volume:559,883
Short Volume:1,765
Short Percentage:0.32%
Stock Date:2021-08-13
Open:$9.98
Close:$9.97
High:$9.98
Volume:188,677
Short Volume:2,704
Short Percentage:1.43%
Stock Date:2021-08-12
Open:$9.96
Close:$9.98
High:$9.98
Volume:1,100,770
Short Volume:6,159
Short Percentage:0.56%
Stock Date:2021-08-11
Open:$9.97
Close:$9.98
High:$9.98
Volume:203,113
Short Volume:3,233
Short Percentage:1.59%
Stock Date:2021-08-10
Open:$9.97
Close:$9.97
High:$9.98
Volume:314,191
Short Volume:13,747
Short Percentage:4.38%
Stock Date:2021-08-09
Open:$9.97
Close:$9.97
High:$9.97
Volume:549,997
Short Volume:15,298
Short Percentage:2.78%
Stock Date:2021-08-06
Open:$9.96
Close:$9.97
High:$9.975
Volume:1,219,090
Short Volume:20,901
Short Percentage:1.71%
Stock Date:2021-08-05
Open:$9.96
Close:$9.97
High:$9.97
Volume:1,095,722
Short Volume:12,203
Short Percentage:1.11%
Stock Date:2021-08-04
Open:$9.95
Close:$9.96
High:$9.97
Volume:336,285
Short Volume:2,550
Short Percentage:0.76%
Stock Date:2021-08-03
Open:$9.97
Close:$9.97
High:$9.98
Volume:356,231
Short Volume:7,120
Short Percentage:2.00%
Stock Date:2021-08-02
Open:$9.9
Close:$9.97
High:$9.97
Volume:498,305
Short Volume:10,562
Short Percentage:2.12%
Stock Date:2021-07-30
Open:$9.92
Close:$9.92
High:$9.92
Volume:295,051
Short Volume:1,244
Short Percentage:0.42%