home / stock / snps / snps short

SNPS Short Information, Synopsys Inc.

Stock Information
Company Name: Synopsys Inc.
Stock Symbol: SNPS
Market: NASDAQ
Website: synopsys.com
Menu
SNPS SNPS Quote SNPS Short SNPS News SNPS Articles SNPS Message Board
Get SNPS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,831,785
Total Actual Volume 18,396,719
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.08%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$596.82
Close:$595.06
High:$608.16
Volume:1,017,864
Short Volume:106,134
Short Percentage:10.43%
Stock Date:2024-06-27
Open:$600.31
Close:$595
High:$606.41
Volume:594,518
Short Volume:94,012
Short Percentage:15.81%
Stock Date:2024-06-26
Open:$597.44
Close:$598.52
High:$601.79
Volume:559,104
Short Volume:73,060
Short Percentage:13.07%
Stock Date:2024-06-25
Open:$597.69
Close:$600.14
High:$600.51
Volume:764,114
Short Volume:112,349
Short Percentage:14.70%
Stock Date:2024-06-24
Open:$599.26
Close:$595.6
High:$603.2
Volume:899,171
Short Volume:110,876
Short Percentage:12.33%
Stock Date:2024-06-21
Open:$613.6
Close:$605.53
High:$613.6
Volume:1,670,885
Short Volume:154,381
Short Percentage:9.24%
Stock Date:2024-06-20
Open:$622.93
Close:$610.18
High:$622.99
Volume:1,156,936
Short Volume:205,249
Short Percentage:17.74%
Stock Date:2024-06-18
Open:$611.41
Close:$620.31
High:$620.59
Volume:1,040,947
Short Volume:176,942
Short Percentage:17.00%
Stock Date:2024-06-17
Open:$591
Close:$612.72
High:$614.95
Volume:1,203,367
Short Volume:223,389
Short Percentage:18.56%
Stock Date:2024-06-14
Open:$586.91
Close:$590.21
High:$590.63
Volume:600,800
Short Volume:119,279
Short Percentage:19.85%
Stock Date:2024-06-13
Open:$585.88
Close:$586.54
High:$596.98
Volume:568,564
Short Volume:117,072
Short Percentage:20.59%
Stock Date:2024-06-12
Open:$584.75
Close:$590.89
High:$593.36
Volume:691,622
Short Volume:133,544
Short Percentage:19.31%
Stock Date:2024-06-11
Open:$573.68
Close:$579.91
High:$580.64
Volume:667,883
Short Volume:107,765
Short Percentage:16.14%
Stock Date:2024-06-10
Open:$566.97
Close:$576.18
High:$576.39
Volume:586,278
Short Volume:108,476
Short Percentage:18.50%
Stock Date:2024-06-07
Open:$577.75
Close:$571.45
High:$578.04
Volume:423,799
Short Volume:72,688
Short Percentage:17.15%
Stock Date:2024-06-06
Open:$590.73
Close:$573.85
High:$592.83
Volume:1,080,145
Short Volume:164,712
Short Percentage:15.25%
Stock Date:2024-06-05
Open:$565.31
Close:$588.14
High:$588.32
Volume:1,147,707
Short Volume:222,474
Short Percentage:19.38%
Stock Date:2024-06-04
Open:$559.55
Close:$561.73
High:$563.25
Volume:885,426
Short Volume:172,464
Short Percentage:19.48%
Stock Date:2024-06-03
Open:$564.98
Close:$561.18
High:$566.8745
Volume:934,219
Short Volume:151,161
Short Percentage:16.18%
Stock Date:2024-05-31
Open:$562.08
Close:$560.8
High:$564
Volume:1,903,370
Short Volume:205,758
Short Percentage:10.81%