home / stock / snptf / snptf short

SNPTF Short Information, Sunny Optical Tech Grp Co

Stock Information
Company Name: Sunny Optical Tech Grp Co
Stock Symbol: SNPTF
Market: OTC
Menu
SNPTF SNPTF Quote SNPTF Short SNPTF News SNPTF Articles SNPTF Message Board
Get SNPTF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,180
Total Actual Volume 56,685
Short Trends
Cover Days 5
Short Days 15
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 71.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-12
Open:$5.85
Close:$5.85
High:$5.85
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2024-05-24
Open:$5.49
Close:$5.49
High:$5.49
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2024-05-23
Open:$5.77
Close:$5.77
High:$5.77
Volume:190
Short Volume:190
Short Percentage:100.00%
Stock Date:2024-04-15
Open:$5
Close:$5
High:$5
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-04-08
Open:$5
Close:$5
High:$5
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-03-22
Open:$5.6
Close:$5.655
High:$5.655
Volume:550
Short Volume:450
Short Percentage:81.82%
Stock Date:2024-02-16
Open:$6.45
Close:$6.45
High:$6.45
Volume:9,700
Short Volume:100
Short Percentage:1.03%
Stock Date:2024-02-15
Open:$6.45
Close:$6.45
High:$6.45
Volume:120
Short Volume:100
Short Percentage:83.33%
Stock Date:2024-02-01
Open:$6.14
Close:$6.14
High:$6.14
Volume:805
Short Volume:805
Short Percentage:100.00%
Stock Date:2024-01-31
Open:$6.139
Close:$6.139
High:$6.139
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2023-12-27
Open:$8.71
Close:$8.71
High:$8.71
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-12-06
Open:$0
Close:$8.61
High:$0
Volume:79
Short Volume:79
Short Percentage:100.00%
Stock Date:2023-11-14
Open:$9.4
Close:$9.4
High:$9.4
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-09-05
Open:$0
Close:$8.09
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2023-08-29
Open:$8.07
Close:$8.11
High:$8.11
Volume:2,000
Short Volume:1,000
Short Percentage:50.00%
Stock Date:2023-08-28
Open:$8
Close:$7.98
High:$8
Volume:5,825
Short Volume:300
Short Percentage:5.15%
Stock Date:2023-08-23
Open:$7.88
Close:$7.94
High:$8.045
Volume:1,826
Short Volume:600
Short Percentage:32.86%
Stock Date:2023-08-22
Open:$8.02
Close:$7.978
High:$8.02
Volume:6,584
Short Volume:100
Short Percentage:1.52%
Stock Date:2023-08-16
Open:$8.5
Close:$8.5
High:$8.5
Volume:27,555
Short Volume:55
Short Percentage:0.20%
Stock Date:2023-08-01
Open:$9.37
Close:$9.37
High:$9.37
Volume:150
Short Volume:100
Short Percentage:66.67%