SNPX Quote, Trading Chart, Synaptogenix Inc.

home / stock / snpx / snpx quote

Stock Information
Company Name: Synaptogenix Inc.
Stock Symbol: SNPX
Market: NASDAQ
Website: synaptogen.com
Menu
SNPX SNPX Quote SNPX Short SNPX News SNPX Articles SNPX Message Board
Get SNPX Alerts

News, Short Squeeze, Breakout and More Instantly...
SNPX Quote
Last:$7.85
Change Percent:-5.71%
Open:$6.39
Previous Close:$7.85
High:$7.85
Low:$5.6342
Volume:986,733
Last Trade Date Time:06/30/2025 03:40:40 pm
Quotes are delayed by 15 to 20 minutes.
SNPX Chart
Last Twenty Trading Days
Date:2025-06-30
Open:$6.39
Close:$7.85
High:$7.85
Low:$5.6342
Volume:986,733
Date:2025-06-27
Open:$4.96
Close:$6.045
High:$6.19
Low:$4.53
Volume:741,778
Date:2025-06-26
Open:$3.81
Close:$4.9
High:$5.43
Low:$3.68
Volume:673,827
Date:2025-06-25
Open:$3.77
Close:$3.77
High:$3.9392
Low:$3.5
Volume:239,698
Date:2025-06-24
Open:$3.51
Close:$4
High:$4.2
Low:$3.5
Volume:217,941
Date:2025-06-23
Open:$4.25
Close:$3.58
High:$4.28
Low:$3.25
Volume:264,609
Date:2025-06-20
Open:$4.25
Close:$4.3
High:$4.44
Low:$3.9
Volume:219,374
Date:2025-06-19
Open:$3.85
Close:$4.1
High:$4.2876
Low:$3.8
Volume:128,868
Date:2025-06-18
Open:$3.85
Close:$4.1
High:$4.2876
Low:$3.8
Volume:128,868
Date:2025-06-17
Open:$4.07
Close:$3.92
High:$4.22
Low:$3.77
Volume:209,670
Date:2025-06-16
Open:$3.93
Close:$4.27
High:$4.505
Low:$3.9007
Volume:247,868
Date:2025-06-13
Open:$4.6
Close:$3.71
High:$4.696
Low:$3.7
Volume:457,291
Date:2025-06-12
Open:$4.67
Close:$4.86
High:$5.05
Low:$4.47
Volume:465,328
Date:2025-06-11
Open:$3.62
Close:$5.09
High:$5.52
Low:$3.62
Volume:2,736,381
Date:2025-06-10
Open:$3.52
Close:$3.5
High:$3.74
Low:$3.23
Volume:1,196,587
Date:2025-06-09
Open:$3.33
Close:$3.48
High:$4.9199
Low:$3.01
Volume:45,159,326
Date:2025-06-06
Open:$2.68
Close:$2.41
High:$2.68
Low:$2.385
Volume:45,508
Date:2025-06-05
Open:$2.7212
Close:$2.69
High:$2.7632
Low:$2.59
Volume:19,827
Date:2025-06-04
Open:$2.5122
Close:$2.6069
High:$2.6099
Low:$2.51
Volume:9,664
Date:2025-06-03
Open:$2.66
Close:$2.6
High:$2.7221
Low:$2.6
Volume:39,414