SNPX Quote, Trading Chart, Synaptogenix Inc.

home / stock / snpx / snpx quote

Stock Information
Company Name: Synaptogenix Inc.
Stock Symbol: SNPX
Market: OTC
Menu
SNPX SNPX Quote SNPX Short SNPX News SNPX Articles SNPX Message Board
Get SNPX Alerts

News, Short Squeeze, Breakout and More Instantly...
SNPX Quote
Last:$1.56
Change Percent:15.56%
Open:$1.35
Previous Close:$1.56
High:$1.6
Low:$1.27
Volume:38,601
Last Trade Date Time:05/18/2021 04:42:35 am
Quotes are delayed by 15 to 20 minutes.
SNPX Chart
Last Twenty Trading Days
Date:2021-05-18
Open:$1.35
Close:$1.56
High:$1.6
Low:$1.27
Volume:38,601
Date:2021-05-17
Open:$1.31
Close:$1.35
High:$1.44
Low:$1.3
Volume:6,878
Date:2021-05-14
Open:$1.46
Close:$1.28
High:$1.46
Low:$1.25
Volume:46,712
Date:2021-05-13
Open:$1.36
Close:$1.46
High:$1.52
Low:$1.26
Volume:98,074
Date:2021-05-12
Open:$1.61
Close:$1.43
High:$1.74
Low:$1.205
Volume:252,891
Date:2021-05-11
Open:$1.74
Close:$1.66
High:$1.75
Low:$1.58
Volume:51,204
Date:2021-05-10
Open:$1.98
Close:$1.75
High:$1.98
Low:$1.54
Volume:88,083
Date:2021-05-07
Open:$2.01
Close:$2
High:$2.14
Low:$1.98
Volume:17,092
Date:2021-05-06
Open:$2.08
Close:$2.0299
High:$2.2
Low:$1.98
Volume:52,482
Date:2021-05-05
Open:$2.33
Close:$2.2801
High:$2.33
Low:$2.02
Volume:1,381
Date:2021-05-04
Open:$2.3
Close:$2.15
High:$2.3
Low:$2
Volume:11,119
Date:2021-05-03
Open:$2.35
Close:$2.16
High:$2.35
Low:$2.1001
Volume:44,663
Date:2021-04-30
Open:$2.4
Close:$2.39
High:$2.7
Low:$2.2499
Volume:121,185
Date:2021-04-29
Open:$2.64
Close:$2.75
High:$2.75
Low:$2.4
Volume:21,746
Date:2021-04-28
Open:$2.57
Close:$2.7
High:$2.78
Low:$2.52
Volume:49,020
Date:2021-04-27
Open:$2.6
Close:$2.7
High:$2.74
Low:$2.48
Volume:19,977
Date:2021-04-26
Open:$2.5
Close:$2.69
High:$2.79
Low:$2.32
Volume:20,906
Date:2021-04-23
Open:$2.5
Close:$2.5
High:$2.5
Low:$2.4
Volume:7,729
Date:2021-04-22
Open:$2.35
Close:$2.47
High:$2.5
Low:$2.3
Volume:3,074
Date:2021-04-21
Open:$2.35
Close:$2.5
High:$2.5
Low:$2.2
Volume:12,335