home / stock / snpx / snpx short

SNPX Short Information, Synaptogenix Inc.

Stock Information
Company Name: Synaptogenix Inc.
Stock Symbol: SNPX
Market: OTC
Menu
SNPX SNPX Quote SNPX Short SNPX News SNPX Articles SNPX Message Board
Get SNPX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 576,493
Total Actual Volume 965,152
Short Trends
Cover Days 0
Short Days 14
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 60.94%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-05-18
Open:$1.35
Close:$1.56
High:$1.6
Volume:38,601
Short Volume:26,694
Short Percentage:69.15%
Stock Date:2021-05-17
Open:$1.31
Close:$1.35
High:$1.44
Volume:6,878
Short Volume:5,527
Short Percentage:80.36%
Stock Date:2021-05-14
Open:$1.46
Close:$1.28
High:$1.46
Volume:46,712
Short Volume:33,402
Short Percentage:71.51%
Stock Date:2021-05-13
Open:$1.36
Close:$1.46
High:$1.52
Volume:98,074
Short Volume:81,677
Short Percentage:83.28%
Stock Date:2021-05-12
Open:$1.61
Close:$1.43
High:$1.74
Volume:252,891
Short Volume:161,769
Short Percentage:63.97%
Stock Date:2021-05-11
Open:$1.74
Close:$1.66
High:$1.75
Volume:51,204
Short Volume:26,142
Short Percentage:51.05%
Stock Date:2021-05-10
Open:$1.98
Close:$1.75
High:$1.98
Volume:88,083
Short Volume:57,005
Short Percentage:64.72%
Stock Date:2021-05-07
Open:$2.01
Close:$2
High:$2.14
Volume:17,092
Short Volume:10,478
Short Percentage:61.30%
Stock Date:2021-05-06
Open:$2.08
Close:$2.0299
High:$2.2
Volume:52,482
Short Volume:25,449
Short Percentage:48.49%
Stock Date:2021-05-05
Open:$2.33
Close:$2.2801
High:$2.33
Volume:1,381
Short Volume:908
Short Percentage:65.75%
Stock Date:2021-05-04
Open:$2.3
Close:$2.15
High:$2.3
Volume:11,119
Short Volume:11,300
Short Percentage:101.63%
Stock Date:2021-05-03
Open:$2.35
Close:$2.16
High:$2.35
Volume:44,663
Short Volume:28,501
Short Percentage:63.81%
Stock Date:2021-04-30
Open:$2.4
Close:$2.39
High:$2.7
Volume:121,185
Short Volume:44,168
Short Percentage:36.45%
Stock Date:2021-04-29
Open:$2.64
Close:$2.75
High:$2.75
Volume:21,746
Short Volume:8,976
Short Percentage:41.28%
Stock Date:2021-04-28
Open:$2.57
Close:$2.7
High:$2.78
Volume:49,020
Short Volume:21,985
Short Percentage:44.85%
Stock Date:2021-04-27
Open:$2.6
Close:$2.7
High:$2.74
Volume:19,977
Short Volume:7,902
Short Percentage:39.56%
Stock Date:2021-04-26
Open:$2.5
Close:$2.69
High:$2.79
Volume:20,906
Short Volume:12,296
Short Percentage:58.82%
Stock Date:2021-04-23
Open:$2.5
Close:$2.5
High:$2.5
Volume:7,729
Short Volume:5,895
Short Percentage:76.27%
Stock Date:2021-04-22
Open:$2.35
Close:$2.47
High:$2.5
Volume:3,074
Short Volume:1,822
Short Percentage:59.27%
Stock Date:2021-04-21
Open:$2.35
Close:$2.5
High:$2.5
Volume:12,335
Short Volume:4,597
Short Percentage:37.27%