home / stock / snr / snr short

SNR Short Information, New Senior Investment Group Inc.

Stock Information
Company Name: New Senior Investment Group Inc.
Stock Symbol: SNR
Market: NYSE
Website: newseniorinv.com
Menu
SNR SNR Quote SNR Short SNR News SNR Articles SNR Message Board
Get SNR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 90,144
Total Actual Volume 31,327,271
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.34%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-09-20
Open:$8.83
Close:$8.82
High:$9.01
Volume:15,914,084
Short Volume:17,441
Short Percentage:0.11%
Stock Date:2021-09-17
Open:$9.05
Close:$8.92
High:$9.05
Volume:1,746,619
Short Volume:252
Short Percentage:0.01%
Stock Date:2021-09-16
Open:$8.91
Close:$9.02
High:$9.11
Volume:1,047,789
Short Volume:6,923
Short Percentage:0.66%
Stock Date:2021-09-15
Open:$8.96
Close:$8.95
High:$8.99
Volume:56,192
Short Volume:9,738
Short Percentage:17.33%
Stock Date:2021-09-14
Open:$9.04
Close:$8.92
High:$9.055
Volume:1,058,217
Short Volume:987
Short Percentage:0.09%
Stock Date:2021-09-13
Open:$8.77
Close:$9.005
High:$9.01
Volume:234,402
Short Volume:2,942
Short Percentage:1.26%
Stock Date:2021-09-10
Open:$8.78
Close:$8.75
High:$8.82
Volume:580,419
Short Volume:1,833
Short Percentage:0.32%
Stock Date:2021-09-09
Open:$8.74
Close:$8.72
High:$8.89
Volume:630,547
Short Volume:11,738
Short Percentage:1.86%
Stock Date:2021-09-08
Open:$8.66
Close:$8.77
High:$8.81
Volume:902,476
Short Volume:470
Short Percentage:0.05%
Stock Date:2021-09-07
Open:$8.8
Close:$8.68
High:$8.87
Volume:987,944
Short Volume:933
Short Percentage:0.09%
Stock Date:2021-09-03
Open:$8.8
Close:$8.76
High:$8.81
Volume:722,158
Short Volume:18,210
Short Percentage:2.52%
Stock Date:2021-09-02
Open:$8.89
Close:$8.84
High:$8.89
Volume:599,605
Short Volume:1,551
Short Percentage:0.26%
Stock Date:2021-09-01
Open:$8.77
Close:$8.82
High:$8.89
Volume:636,808
Short Volume:1,469
Short Percentage:0.23%
Stock Date:2021-08-31
Open:$8.58
Close:$8.73
High:$8.76
Volume:1,871,275
Short Volume:8,258
Short Percentage:0.44%
Stock Date:2021-08-30
Open:$8.62
Close:$8.63
High:$8.645
Volume:417,903
Short Volume:3,218
Short Percentage:0.77%
Stock Date:2021-08-26
Open:$8.59
Close:$8.46
High:$8.625
Volume:398,033
Short Volume:1,057
Short Percentage:0.27%
Stock Date:2021-08-25
Open:$8.47
Close:$8.56
High:$8.67
Volume:789,811
Short Volume:1,022
Short Percentage:0.13%
Stock Date:2021-08-24
Open:$8.43
Close:$8.46
High:$8.49
Volume:1,041,951
Short Volume:1,062
Short Percentage:0.10%
Stock Date:2021-08-23
Open:$8.51
Close:$8.43
High:$8.54
Volume:444,123
Short Volume:881
Short Percentage:0.20%
Stock Date:2021-08-20
Open:$8.44
Close:$8.48
High:$8.58
Volume:1,246,915
Short Volume:159
Short Percentage:0.01%