SNREY Quote, Trading Chart, Sunrise Communications AG ADR

home / stock / snrey / snrey quote

Stock Information
Company Name: Sunrise Communications AG ADR
Stock Symbol: SNREY
Market: OTC
Menu
SNREY SNREY Quote SNREY Short SNREY News SNREY Articles SNREY Message Board
Get SNREY Alerts

News, Short Squeeze, Breakout and More Instantly...
SNREY Quote
Last:$54.7
Change Percent:-4.9%
Open:$53.55
Previous Close:$57.52
High:$55
Low:$52.33
Volume:29,564
Last Trade Date Time:11/13/2025 12:45:42 pm
Quotes are delayed by 15 to 20 minutes.
SNREY Chart
Last Twenty Trading Days
Date:2025-11-13
Open:$53.55
Close:$57.52
High:$55
Low:$52.33
Volume:29,564
Date:2025-11-12
Open:$52.02
Close:$57.52
High:$53.7725
Low:$52.02
Volume:35,632
Date:2025-11-11
Open:$52.33
Close:$57.52
High:$53.5
Low:$51.5
Volume:47,828
Date:2025-11-10
Open:$53
Close:$57.52
High:$53.14
Low:$51.8
Volume:26,521
Date:2025-11-07
Open:$51.55
Close:$57.52
High:$53.69
Low:$51.55
Volume:25,721
Date:2025-11-06
Open:$52.33
Close:$57.52
High:$52.59
Low:$52.08
Volume:98,121
Date:2025-11-05
Open:$52.495
Close:$57.52
High:$52.646
Low:$51.5
Volume:148,172
Date:2025-11-04
Open:$52.1275
Close:$57.52
High:$53.03
Low:$51.96
Volume:9,941
Date:2025-11-03
Open:$53.97
Close:$57.52
High:$54.055
Low:$53.37
Volume:90,727
Date:2025-10-31
Open:$53.89
Close:$57.52
High:$54.741
Low:$53.84
Volume:68,752
Date:2025-10-30
Open:$54
Close:$57.52
High:$55.542
Low:$54
Volume:53,644
Date:2025-10-29
Open:$55.06
Close:$57.52
High:$56.3465
Low:$55.06
Volume:15,395
Date:2025-10-28
Open:$55.16
Close:$57.52
High:$57.24
Low:$55.16
Volume:20,291
Date:2025-10-27
Open:$57.065
Close:$57.52
High:$57.235
Low:$56.8
Volume:18,199
Date:2025-10-24
Open:$55.65
Close:$57.52
High:$57.49
Low:$55.65
Volume:30,277
Date:2025-10-23
Open:$55.29
Close:$57.52
High:$57.18
Low:$55.29
Volume:23,484
Date:2025-10-22
Open:$55.2901
Close:$57.52
High:$57.2
Low:$55.2901
Volume:16,897
Date:2025-10-21
Open:$57.95
Close:$57.52
High:$57.95
Low:$56.92
Volume:24,671
Date:2025-10-20
Open:$57.01
Close:$57.52
High:$58.15
Low:$57.01
Volume:20,196
Date:2025-10-17
Open:$56.71
Close:$57.52
High:$58.43
Low:$56.71
Volume:20,010