SNRG Quote, Trading Chart, SusGlobal Energy Corp

home / stock / snrg / snrg quote

Stock Information
Company Name: SusGlobal Energy Corp
Stock Symbol: SNRG
Market: OTC
Website: susglobalenergy.com
Menu
SNRG SNRG Quote SNRG Short SNRG News SNRG Articles SNRG Message Board
Get SNRG Alerts

News, Short Squeeze, Breakout and More Instantly...
SNRG Quote
Last:$0.0594
Change Percent:6.16%
Open:$0.0594
Previous Close:$0.0594
High:$0.0594
Low:$0.0594
Volume:4,000
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNRG Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0594
Close:$0.0594
High:$0.0594
Low:$0.0594
Volume:4,000
Date:2024-07-18
Open:$0.079
Close:$0.0633
High:$0.079
Low:$0.0535
Volume:122,010
Date:2024-07-17
Open:$0.0601
Close:$0.079
High:$0.079
Low:$0.06
Volume:92,700
Date:2024-07-16
Open:$0.077
Close:$0.08
High:$0.08
Low:$0.06
Volume:37,014
Date:2024-07-15
Open:$0.068
Close:$0.079
High:$0.079
Low:$0.068
Volume:2,740
Date:2024-07-12
Open:$0.07
Close:$0.0878
High:$0.0878
Low:$0.07
Volume:13,300
Date:2024-07-11
Open:$0.077
Close:$0.0878
High:$0.088
Low:$0.068
Volume:41,100
Date:2024-07-10
Open:$0.068
Close:$0.065
High:$0.068
Low:$0.065
Volume:38,000
Date:2024-07-09
Open:$0.0617
Close:$0.0879
High:$0.0879
Low:$0.0617
Volume:70,386
Date:2024-07-08
Open:$0.0645
Close:$0.06325
High:$0.0675
Low:$0.06325
Volume:13,127
Date:2024-07-05
Open:$0.0807
Close:$0.07
High:$0.0895
Low:$0.06655
Volume:116,466
Date:2024-07-04
Open:$0.07875
Close:$0.0875
High:$0.092
Low:$0.0788
Volume:60,500
Date:2024-07-03
Open:$0.07875
Close:$0.0875
High:$0.092
Low:$0.07875
Volume:60,500
Date:2024-07-02
Open:$0.08326
Close:$0.08
High:$0.0919
Low:$0.07225
Volume:64,575
Date:2024-07-01
Open:$0.054
Close:$0.094
High:$0.094
Low:$0.0525
Volume:96,701
Date:2024-06-28
Open:$0.08
Close:$0.06675
High:$0.08
Low:$0.04765
Volume:72,000
Date:2024-06-27
Open:$0.0537
Close:$0.08
High:$0.08
Low:$0.0489
Volume:112,780
Date:2024-06-25
Open:$0.061
Close:$0.065
High:$0.069
Low:$0.0452
Volume:109,176
Date:2024-06-24
Open:$0.05326
Close:$0.05455
High:$0.061
Low:$0.0481
Volume:20,075
Date:2024-06-21
Open:$0.06
Close:$0.061
High:$0.061
Low:$0.0481
Volume:57,000