SNRG Short Information, SusGlobal Energy Corp
Stock Information
| Company Name: |
SusGlobal Energy Corp |
| Stock Symbol: |
SNRG |
| Market: |
OTC |
| Website: |
susglobalenergy.com |
Get SNRG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
504,590 |
| Total Actual Volume |
1,213,418 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
8 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
47.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.0594 |
| Close: | $0.0594 |
| High: | $0.0594 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-18 |
| Open: | $0.079 |
| Close: | $0.0633 |
| High: | $0.079 |
| Volume: | 122,010 |
| Short Volume: | 44,422 |
| Short Percentage: | 36.41% |
| Stock Date: | 2024-07-17 |
| Open: | $0.0601 |
| Close: | $0.079 |
| High: | $0.079 |
| Volume: | 92,700 |
| Short Volume: | 20,000 |
| Short Percentage: | 21.57% |
| Stock Date: | 2024-07-16 |
| Open: | $0.077 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 37,014 |
| Short Volume: | 10,000 |
| Short Percentage: | 27.02% |
| Stock Date: | 2024-07-15 |
| Open: | $0.068 |
| Close: | $0.079 |
| High: | $0.079 |
| Volume: | 2,740 |
| Short Volume: | 200 |
| Short Percentage: | 7.30% |
| Stock Date: | 2024-07-12 |
| Open: | $0.07 |
| Close: | $0.0878 |
| High: | $0.0878 |
| Volume: | 13,300 |
| Short Volume: | 10,300 |
| Short Percentage: | 77.44% |
| Stock Date: | 2024-07-11 |
| Open: | $0.077 |
| Close: | $0.0878 |
| High: | $0.088 |
| Volume: | 41,100 |
| Short Volume: | 3,800 |
| Short Percentage: | 9.25% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0617 |
| Close: | $0.0879 |
| High: | $0.0879 |
| Volume: | 70,386 |
| Short Volume: | 33,000 |
| Short Percentage: | 46.88% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0645 |
| Close: | $0.06325 |
| High: | $0.0675 |
| Volume: | 13,127 |
| Short Volume: | 12,000 |
| Short Percentage: | 91.41% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0807 |
| Close: | $0.07 |
| High: | $0.0895 |
| Volume: | 116,466 |
| Short Volume: | 56,986 |
| Short Percentage: | 48.93% |
| Stock Date: | 2024-07-03 |
| Open: | $0.07875 |
| Close: | $0.0875 |
| High: | $0.092 |
| Volume: | 60,500 |
| Short Volume: | 30,400 |
| Short Percentage: | 50.25% |
| Stock Date: | 2024-07-02 |
| Open: | $0.08326 |
| Close: | $0.08 |
| High: | $0.0919 |
| Volume: | 64,575 |
| Short Volume: | 34,600 |
| Short Percentage: | 53.58% |
| Stock Date: | 2024-07-01 |
| Open: | $0.054 |
| Close: | $0.094 |
| High: | $0.094 |
| Volume: | 96,701 |
| Short Volume: | 63,000 |
| Short Percentage: | 65.15% |
| Stock Date: | 2024-06-28 |
| Open: | $0.08 |
| Close: | $0.06675 |
| High: | $0.08 |
| Volume: | 72,000 |
| Short Volume: | 33,000 |
| Short Percentage: | 45.83% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0537 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 112,780 |
| Short Volume: | 30,872 |
| Short Percentage: | 27.37% |
| Stock Date: | 2024-06-25 |
| Open: | $0.061 |
| Close: | $0.065 |
| High: | $0.069 |
| Volume: | 109,176 |
| Short Volume: | 5,000 |
| Short Percentage: | 4.58% |
| Stock Date: | 2024-06-24 |
| Open: | $0.05326 |
| Close: | $0.05455 |
| High: | $0.061 |
| Volume: | 20,075 |
| Short Volume: | 7,110 |
| Short Percentage: | 35.42% |
| Stock Date: | 2024-06-21 |
| Open: | $0.06 |
| Close: | $0.061 |
| High: | $0.061 |
| Volume: | 57,000 |
| Short Volume: | 26,000 |
| Short Percentage: | 45.61% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0494 |
| Close: | $0.06 |
| High: | $0.0657 |
| Volume: | 31,600 |
| Short Volume: | 30,000 |
| Short Percentage: | 94.94% |
| Stock Date: | 2024-06-18 |
| Open: | $0.05105 |
| Close: | $0.044 |
| High: | $0.0665 |
| Volume: | 76,168 |
| Short Volume: | 49,900 |
| Short Percentage: | 65.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.