SNS:CC Quote, Trading Chart, Select Sands Corp.

home / stock / sns:cc / sns:cc quote

Stock Information
Company Name: Select Sands Corp.
Stock Symbol: SNS:CC
Market: TSXVC
Website: selectsands.com
Menu
SNS:CC SNS:CC Quote SNS:CC Short SNS:CC News SNS:CC Articles SNS:CC Message Board
Get SNS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SNS:CC Quote
Last:$0.105
Change Percent:5.0%
Open:$0.11
Previous Close:$0.105
High:$0.11
Low:$0.105
Volume:8,900
Last Trade Date Time:05/05/2022 04:56:40 pm
Quotes are delayed by 15 to 20 minutes.
SNS:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.11
Close:$0.105
High:$0.11
Low:$0.105
Volume:8,900
Date:2022-05-04
Open:$0.1
Close:$0.1
High:$0.11
Low:$0.1
Volume:116,435
Date:2022-05-03
Open:$0.125
Close:$0.105
High:$0.125
Low:$0.105
Volume:20,945
Date:2022-04-29
Open:$0.125
Close:$0.12
High:$0.125
Low:$0.12
Volume:83,500
Date:2022-04-28
Open:$0.11
Close:$0.125
High:$0.13
Low:$0.11
Volume:183,900
Date:2022-04-27
Open:$0.105
Close:$0.105
High:$0.115
Low:$0.105
Volume:59,211
Date:2022-04-26
Open:$0.11
Close:$0.115
High:$0.115
Low:$0.11
Volume:70,052
Date:2022-04-25
Open:$0.115
Close:$0.11
High:$0.115
Low:$0.1
Volume:174,120
Date:2022-04-22
Open:$0.13
Close:$0.12
High:$0.13
Low:$0.11
Volume:502,644
Date:2022-04-21
Open:$0.135
Close:$0.13
High:$0.135
Low:$0.13
Volume:240,096
Date:2022-04-20
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:7,501
Date:2022-04-19
Open:$0.13
Close:$0.135
High:$0.135
Low:$0.13
Volume:84,077
Date:2022-04-18
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:77,537
Date:2022-04-15
Open:$0.125
Close:$0.13
High:$0.13
Low:$0.125
Volume:125,470
Date:2022-04-14
Open:$0.125
Close:$0.13
High:$0.13
Low:$0.125
Volume:125,470
Date:2022-04-13
Open:$0.125
Close:$0.125
High:$0.13
Low:$0.125
Volume:120,352
Date:2022-04-12
Open:$0.13
Close:$0.125
High:$0.13
Low:$0.12
Volume:413,752
Date:2022-04-11
Open:$0.125
Close:$0.13
High:$0.13
Low:$0.125
Volume:51,004
Date:2022-04-08
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:10,219
Date:2022-04-07
Open:$0.125
Close:$0.12
High:$0.13
Low:$0.12
Volume:49,814