SNSE Short Information, Sensei Biotherapeutics Inc.
Stock Information
Company Name: |
Sensei Biotherapeutics Inc. |
Stock Symbol: |
SNSE |
Market: |
NASDAQ |
Get SNSE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
186,956 |
Total Actual Volume |
2,131,451 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
8.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $0.66 |
Close: | $0.6201 |
High: | $0.694 |
Volume: | 43,597 |
Short Volume: | 717 |
Short Percentage: | 1.64% |
Stock Date: | 2024-06-27 |
Open: | $0.6703 |
Close: | $0.6649 |
High: | $0.728699 |
Volume: | 9,485 |
Short Volume: | 836 |
Short Percentage: | 8.81% |
Stock Date: | 2024-06-26 |
Open: | $0.73 |
Close: | $0.6689 |
High: | $0.73 |
Volume: | 18,633 |
Short Volume: | 1,543 |
Short Percentage: | 8.28% |
Stock Date: | 2024-06-25 |
Open: | $0.65 |
Close: | $0.729 |
High: | $0.73 |
Volume: | 99,760 |
Short Volume: | 30,395 |
Short Percentage: | 30.47% |
Stock Date: | 2024-06-24 |
Open: | $0.632 |
Close: | $0.6344 |
High: | $0.6589 |
Volume: | 17,930 |
Short Volume: | 34 |
Short Percentage: | 0.19% |
Stock Date: | 2024-06-21 |
Open: | $0.607 |
Close: | $0.659 |
High: | $0.659 |
Volume: | 63,014 |
Short Volume: | 238 |
Short Percentage: | 0.38% |
Stock Date: | 2024-06-20 |
Open: | $0.604 |
Close: | $0.607 |
High: | $0.639 |
Volume: | 76,713 |
Short Volume: | 20,238 |
Short Percentage: | 26.38% |
Stock Date: | 2024-06-18 |
Open: | $0.581 |
Close: | $0.592 |
High: | $0.62 |
Volume: | 118,067 |
Short Volume: | 10,871 |
Short Percentage: | 9.21% |
Stock Date: | 2024-06-17 |
Open: | $0.631 |
Close: | $0.6044 |
High: | $0.6569 |
Volume: | 62,976 |
Short Volume: | 5,286 |
Short Percentage: | 8.39% |
Stock Date: | 2024-06-14 |
Open: | $0.6504 |
Close: | $0.6383 |
High: | $0.659001 |
Volume: | 21,516 |
Short Volume: | 651 |
Short Percentage: | 3.03% |
Stock Date: | 2024-06-13 |
Open: | $0.689 |
Close: | $0.658 |
High: | $0.689 |
Volume: | 92,353 |
Short Volume: | 7,612 |
Short Percentage: | 8.24% |
Stock Date: | 2024-06-12 |
Open: | $0.6977 |
Close: | $0.675 |
High: | $0.7489 |
Volume: | 72,506 |
Short Volume: | 7,264 |
Short Percentage: | 10.02% |
Stock Date: | 2024-06-11 |
Open: | $0.6703 |
Close: | $0.709 |
High: | $0.7196 |
Volume: | 81,159 |
Short Volume: | 1,611 |
Short Percentage: | 1.98% |
Stock Date: | 2024-06-10 |
Open: | $0.71 |
Close: | $0.6698 |
High: | $0.71 |
Volume: | 89,170 |
Short Volume: | 1,115 |
Short Percentage: | 1.25% |
Stock Date: | 2024-06-07 |
Open: | $0.66 |
Close: | $0.6503 |
High: | $0.6968 |
Volume: | 108,265 |
Short Volume: | 834 |
Short Percentage: | 0.77% |
Stock Date: | 2024-06-06 |
Open: | $0.666 |
Close: | $0.6625 |
High: | $0.7038 |
Volume: | 178,066 |
Short Volume: | 19,026 |
Short Percentage: | 10.68% |
Stock Date: | 2024-06-05 |
Open: | $0.7 |
Close: | $0.7038 |
High: | $0.715 |
Volume: | 308,993 |
Short Volume: | 21,681 |
Short Percentage: | 7.02% |
Stock Date: | 2024-06-04 |
Open: | $0.728 |
Close: | $0.6733 |
High: | $0.728 |
Volume: | 179,165 |
Short Volume: | 28,215 |
Short Percentage: | 15.75% |
Stock Date: | 2024-06-03 |
Open: | $0.76 |
Close: | $0.7281 |
High: | $0.76 |
Volume: | 277,519 |
Short Volume: | 12,070 |
Short Percentage: | 4.35% |
Stock Date: | 2024-05-31 |
Open: | $0.7323 |
Close: | $0.7396 |
High: | $0.8199 |
Volume: | 212,564 |
Short Volume: | 16,719 |
Short Percentage: | 7.87% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.