SNSR Quote, Trading Chart, Global X Internet of Things ETF

home / stock / snsr / snsr quote

Stock Information
Company Name: Global X Internet of Things ETF
Stock Symbol: SNSR
Market: NASDAQ
Menu
SNSR SNSR Quote SNSR Short SNSR News SNSR Articles SNSR Message Board
Get SNSR Alerts

News, Short Squeeze, Breakout and More Instantly...
SNSR Quote
Last:$36.56
Change Percent:0.38%
Open:$37.15
Previous Close:$36.56
High:$37.2555
Low:$36.46
Volume:81,746
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNSR Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$37.15
Close:$36.56
High:$37.2555
Low:$36.46
Volume:81,746
Date:2024-07-18
Open:$37.62
Close:$37.29
High:$37.93
Low:$36.84
Volume:28,741
Date:2024-07-17
Open:$38
Close:$37.65
High:$38.25
Low:$37.49
Volume:20,157
Date:2024-07-16
Open:$37.96
Close:$38.49
High:$38.54
Low:$37.88
Volume:22,917
Date:2024-07-15
Open:$37.77
Close:$37.76
High:$38.1699
Low:$37.66
Volume:13,247
Date:2024-07-12
Open:$37.64
Close:$37.89
High:$38
Low:$37.35
Volume:8,662
Date:2024-07-11
Open:$37.44
Close:$37.47
High:$37.709
Low:$37.24
Volume:15,763
Date:2024-07-10
Open:$36.89
Close:$37.38
High:$37.38
Low:$36.74
Volume:16,068
Date:2024-07-09
Open:$36.89
Close:$36.74
High:$36.99
Low:$36.53
Volume:15,277
Date:2024-07-08
Open:$36.87
Close:$36.82
High:$37
Low:$36.741
Volume:13,678
Date:2024-07-05
Open:$36.64
Close:$36.66
High:$36.75
Low:$36.3801
Volume:32,833
Date:2024-07-04
Open:$36.25
Close:$36.48
High:$36.48
Low:$36.17
Volume:6,294
Date:2024-07-03
Open:$36.25
Close:$36.48
High:$36.48
Low:$36.17
Volume:6,294
Date:2024-07-02
Open:$35.79
Close:$36.15
High:$36.15
Low:$35.55
Volume:9,999
Date:2024-07-01
Open:$35.93
Close:$35.84
High:$35.971
Low:$35.51
Volume:14,204
Date:2024-06-28
Open:$35.77
Close:$35.9
High:$36.13
Low:$35.71
Volume:25,764
Date:2024-06-27
Open:$35.57
Close:$35.59
High:$35.7592
Low:$35.4501
Volume:47,063
Date:2024-06-26
Open:$35.44
Close:$35.59
High:$35.755
Low:$35.44
Volume:21,387
Date:2024-06-25
Open:$35.66
Close:$35.83
High:$35.84
Low:$35.5715
Volume:13,192
Date:2024-06-24
Open:$35.99
Close:$35.63
High:$36.13
Low:$35.63
Volume:11,903