SNSR Short Information, Global X Internet of Things ETF
Stock Information
| Company Name: |
Global X Internet of Things ETF |
| Stock Symbol: |
SNSR |
| Market: |
NASDAQ |
Get SNSR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
53,794 |
| Total Actual Volume |
444,658 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $37.62 |
| Close: | $37.29 |
| High: | $37.93 |
| Volume: | 28,741 |
| Short Volume: | 1,405 |
| Short Percentage: | 4.89% |
| Stock Date: | 2024-07-17 |
| Open: | $38 |
| Close: | $37.65 |
| High: | $38.25 |
| Volume: | 20,157 |
| Short Volume: | 6,034 |
| Short Percentage: | 29.94% |
| Stock Date: | 2024-07-16 |
| Open: | $37.96 |
| Close: | $38.49 |
| High: | $38.54 |
| Volume: | 22,917 |
| Short Volume: | 720 |
| Short Percentage: | 3.14% |
| Stock Date: | 2024-07-15 |
| Open: | $37.77 |
| Close: | $37.76 |
| High: | $38.1699 |
| Volume: | 13,247 |
| Short Volume: | 2,245 |
| Short Percentage: | 16.95% |
| Stock Date: | 2024-07-12 |
| Open: | $37.64 |
| Close: | $37.89 |
| High: | $38 |
| Volume: | 8,662 |
| Short Volume: | 1,024 |
| Short Percentage: | 11.82% |
| Stock Date: | 2024-07-11 |
| Open: | $37.44 |
| Close: | $37.47 |
| High: | $37.709 |
| Volume: | 15,763 |
| Short Volume: | 2,686 |
| Short Percentage: | 17.04% |
| Stock Date: | 2024-07-10 |
| Open: | $36.89 |
| Close: | $37.38 |
| High: | $37.38 |
| Volume: | 16,068 |
| Short Volume: | 2,219 |
| Short Percentage: | 13.81% |
| Stock Date: | 2024-07-09 |
| Open: | $36.89 |
| Close: | $36.74 |
| High: | $36.99 |
| Volume: | 15,277 |
| Short Volume: | 3,157 |
| Short Percentage: | 20.67% |
| Stock Date: | 2024-07-08 |
| Open: | $36.87 |
| Close: | $36.82 |
| High: | $37 |
| Volume: | 13,678 |
| Short Volume: | 5,406 |
| Short Percentage: | 39.52% |
| Stock Date: | 2024-07-05 |
| Open: | $36.64 |
| Close: | $36.66 |
| High: | $36.75 |
| Volume: | 32,833 |
| Short Volume: | 3,763 |
| Short Percentage: | 11.46% |
| Stock Date: | 2024-07-03 |
| Open: | $36.25 |
| Close: | $36.48 |
| High: | $36.48 |
| Volume: | 6,294 |
| Short Volume: | 495 |
| Short Percentage: | 7.86% |
| Stock Date: | 2024-07-02 |
| Open: | $35.79 |
| Close: | $36.15 |
| High: | $36.15 |
| Volume: | 9,999 |
| Short Volume: | 1,267 |
| Short Percentage: | 12.67% |
| Stock Date: | 2024-07-01 |
| Open: | $35.93 |
| Close: | $35.84 |
| High: | $35.971 |
| Volume: | 14,204 |
| Short Volume: | 6,848 |
| Short Percentage: | 48.21% |
| Stock Date: | 2024-06-28 |
| Open: | $35.77 |
| Close: | $35.9 |
| High: | $36.13 |
| Volume: | 25,764 |
| Short Volume: | 3,822 |
| Short Percentage: | 14.83% |
| Stock Date: | 2024-06-27 |
| Open: | $35.57 |
| Close: | $35.59 |
| High: | $35.7592 |
| Volume: | 47,063 |
| Short Volume: | 4,294 |
| Short Percentage: | 9.12% |
| Stock Date: | 2024-06-26 |
| Open: | $35.44 |
| Close: | $35.59 |
| High: | $35.755 |
| Volume: | 21,387 |
| Short Volume: | 940 |
| Short Percentage: | 4.40% |
| Stock Date: | 2024-06-25 |
| Open: | $35.66 |
| Close: | $35.83 |
| High: | $35.84 |
| Volume: | 13,192 |
| Short Volume: | 1,273 |
| Short Percentage: | 9.65% |
| Stock Date: | 2024-06-24 |
| Open: | $35.99 |
| Close: | $35.63 |
| High: | $36.13 |
| Volume: | 11,903 |
| Short Volume: | 1,765 |
| Short Percentage: | 14.83% |
| Stock Date: | 2024-06-21 |
| Open: | $36 |
| Close: | $36.03 |
| High: | $36.208 |
| Volume: | 26,543 |
| Short Volume: | 562 |
| Short Percentage: | 2.12% |
| Stock Date: | 2024-06-20 |
| Open: | $36.4 |
| Close: | $36.01 |
| High: | $36.61 |
| Volume: | 80,966 |
| Short Volume: | 3,869 |
| Short Percentage: | 4.78% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.