SNSS Quote, Trading Chart, Viracta Therapeutics Inc Com

home / stock / snss / snss quote

Stock Information
Company Name: Viracta Therapeutics Inc Com
Stock Symbol: SNSS
Market: NASDAQ
Menu
SNSS SNSS Quote SNSS Short SNSS News SNSS Articles SNSS Message Board
Get SNSS Alerts

News, Short Squeeze, Breakout and More Instantly...
SNSS Quote
Last:$5.32
Change Percent:24.3%
Open:$4.67
Previous Close:$5.32
High:$7.0864
Low:$4.67
Volume:69,934,277
Last Trade Date Time:02/24/2021 04:56:00 pm
Quotes are delayed by 15 to 20 minutes.
SNSS Chart
Last Twenty Trading Days
Date:2021-02-24
Open:$4.67
Close:$5.32
High:$7.0864
Low:$4.67
Volume:69,934,277
Date:2021-02-23
Open:$3.958
Close:$4.28
High:$5.55
Low:$3.63
Volume:46,520,825
Date:2021-02-22
Open:$3.63
Close:$3.56
High:$3.73
Low:$3.53
Volume:398,025
Date:2021-02-19
Open:$3.7435
Close:$3.66
High:$3.82
Low:$3.65
Volume:261,184
Date:2021-02-18
Open:$3.86
Close:$3.77
High:$3.9
Low:$3.6
Volume:749,558
Date:2021-02-17
Open:$3.64
Close:$3.93
High:$3.95
Low:$3.4403
Volume:998,335
Date:2021-02-16
Open:$3.37
Close:$3.58
High:$3.7
Low:$3.33
Volume:1,128,791
Date:2021-02-15
Open:$3.31
Close:$3.31
High:$3.4
Low:$3.24
Volume:475,668
Date:2021-02-12
Open:$3.31
Close:$3.31
High:$3.4
Low:$3.24
Volume:474,742
Date:2021-02-11
Open:$3.49
Close:$3.3
High:$3.54
Low:$3.2
Volume:359,984
Date:2021-02-10
Open:$3.47
Close:$3.4
High:$3.67
Low:$3.21
Volume:724,548
Date:2021-02-09
Open:$3.3
Close:$3.47
High:$3.5
Low:$3.2
Volume:952,288
Date:2021-02-08
Open:$3.07
Close:$3.31
High:$3.33
Low:$3.05
Volume:1,182,619
Date:2021-02-05
Open:$3.01
Close:$3.06
High:$3.0999
Low:$2.91
Volume:600,271
Date:2021-02-04
Open:$3.1
Close:$2.99
High:$3.118
Low:$2.89
Volume:558,536
Date:2021-02-03
Open:$3
Close:$3.09
High:$3.13
Low:$2.9803
Volume:1,064,197
Date:2021-02-02
Open:$2.75
Close:$2.92
High:$3
Low:$2.705
Volume:752,468
Date:2021-02-01
Open:$2.56
Close:$2.7
High:$2.76
Low:$2.49
Volume:934,437
Date:2021-01-29
Open:$2.56
Close:$2.48
High:$2.7111
Low:$2.47
Volume:949,505
Date:2021-01-28
Open:$2.49
Close:$2.51
High:$2.7
Low:$2.35
Volume:1,201,382