home / stock / snss / snss short

SNSS Short Information, Viracta Therapeutics Inc Com

Stock Information
Company Name: Viracta Therapeutics Inc Com
Stock Symbol: SNSS
Market: NASDAQ
Menu
SNSS SNSS Quote SNSS Short SNSS News SNSS Articles SNSS Message Board
Get SNSS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 26,270,610
Total Actual Volume 131,537,501
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-02-24
Open:$4.67
Close:$5.32
High:$7.0864
Volume:69,934,277
Short Volume:13,565,352
Short Percentage:19.40%
Stock Date:2021-02-23
Open:$3.958
Close:$4.28
High:$5.55
Volume:46,520,825
Short Volume:10,215,756
Short Percentage:21.96%
Stock Date:2021-02-22
Open:$3.63
Close:$3.56
High:$3.73
Volume:398,025
Short Volume:45,943
Short Percentage:11.54%
Stock Date:2021-02-19
Open:$3.7435
Close:$3.66
High:$3.82
Volume:261,184
Short Volume:54,116
Short Percentage:20.72%
Stock Date:2021-02-18
Open:$3.86
Close:$3.77
High:$3.9
Volume:749,558
Short Volume:122,803
Short Percentage:16.38%
Stock Date:2021-02-17
Open:$3.64
Close:$3.93
High:$3.95
Volume:998,335
Short Volume:265,266
Short Percentage:26.57%
Stock Date:2021-02-16
Open:$3.37
Close:$3.58
High:$3.7
Volume:1,128,791
Short Volume:155,901
Short Percentage:13.81%
Stock Date:2021-02-12
Open:$3.31
Close:$3.31
High:$3.4
Volume:474,742
Short Volume:47,202
Short Percentage:9.94%
Stock Date:2021-02-11
Open:$3.49
Close:$3.3
High:$3.54
Volume:359,984
Short Volume:48,553
Short Percentage:13.49%
Stock Date:2021-02-10
Open:$3.47
Close:$3.4
High:$3.67
Volume:724,548
Short Volume:102,132
Short Percentage:14.10%
Stock Date:2021-02-09
Open:$3.3
Close:$3.47
High:$3.5
Volume:952,288
Short Volume:159,589
Short Percentage:16.76%
Stock Date:2021-02-08
Open:$3.07
Close:$3.31
High:$3.33
Volume:1,182,619
Short Volume:126,778
Short Percentage:10.72%
Stock Date:2021-02-05
Open:$3.01
Close:$3.06
High:$3.0999
Volume:600,271
Short Volume:122,030
Short Percentage:20.33%
Stock Date:2021-02-04
Open:$3.1
Close:$2.99
High:$3.118
Volume:558,536
Short Volume:122,118
Short Percentage:21.86%
Stock Date:2021-02-03
Open:$3
Close:$3.09
High:$3.13
Volume:1,064,197
Short Volume:232,222
Short Percentage:21.82%
Stock Date:2021-02-02
Open:$2.75
Close:$2.92
High:$3
Volume:752,468
Short Volume:132,144
Short Percentage:17.56%
Stock Date:2021-02-01
Open:$2.56
Close:$2.7
High:$2.76
Volume:934,437
Short Volume:275,420
Short Percentage:29.47%
Stock Date:2021-01-29
Open:$2.56
Close:$2.48
High:$2.7111
Volume:949,505
Short Volume:157,275
Short Percentage:16.56%
Stock Date:2021-01-28
Open:$2.49
Close:$2.51
High:$2.7
Volume:1,201,382
Short Volume:147,052
Short Percentage:12.24%
Stock Date:2021-01-27
Open:$2.65
Close:$2.38
High:$2.83
Volume:1,791,529
Short Volume:172,958
Short Percentage:9.65%