SNT Short Information, Senstar Technologies Ltd.
Stock Information
Get SNT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
241,381 |
| Total Actual Volume |
942,947 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $1.62 |
| Close: | $1.61 |
| High: | $1.63 |
| Volume: | 20,255 |
| Short Volume: | 2,661 |
| Short Percentage: | 13.14% |
| Stock Date: | 2024-07-15 |
| Open: | $1.68 |
| Close: | $1.65 |
| High: | $1.68 |
| Volume: | 24,241 |
| Short Volume: | 6,253 |
| Short Percentage: | 25.80% |
| Stock Date: | 2024-07-12 |
| Open: | $1.6778 |
| Close: | $1.68 |
| High: | $1.7299 |
| Volume: | 4,354 |
| Short Volume: | 246 |
| Short Percentage: | 5.65% |
| Stock Date: | 2024-07-11 |
| Open: | $1.74 |
| Close: | $1.69 |
| High: | $1.74 |
| Volume: | 2,924 |
| Short Volume: | 101 |
| Short Percentage: | 3.45% |
| Stock Date: | 2024-07-10 |
| Open: | $1.7199 |
| Close: | $1.72 |
| High: | $1.7421 |
| Volume: | 24,353 |
| Short Volume: | 5,470 |
| Short Percentage: | 22.46% |
| Stock Date: | 2024-07-09 |
| Open: | $1.71 |
| Close: | $1.72 |
| High: | $1.72 |
| Volume: | 3,756 |
| Short Volume: | 135 |
| Short Percentage: | 3.59% |
| Stock Date: | 2024-07-08 |
| Open: | $1.79 |
| Close: | $1.7401 |
| High: | $1.79 |
| Volume: | 6,236 |
| Short Volume: | 699 |
| Short Percentage: | 11.21% |
| Stock Date: | 2024-07-05 |
| Open: | $1.815 |
| Close: | $1.8 |
| High: | $1.8399 |
| Volume: | 3,356 |
| Short Volume: | 1,268 |
| Short Percentage: | 37.78% |
| Stock Date: | 2024-07-03 |
| Open: | $1.8 |
| Close: | $1.835 |
| High: | $1.835 |
| Volume: | 5,236 |
| Short Volume: | 5 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-02 |
| Open: | $1.9 |
| Close: | $1.8343 |
| High: | $1.9 |
| Volume: | 9,451 |
| Short Volume: | 499 |
| Short Percentage: | 5.28% |
| Stock Date: | 2024-07-01 |
| Open: | $1.8 |
| Close: | $1.87 |
| High: | $1.895 |
| Volume: | 23,089 |
| Short Volume: | 2,866 |
| Short Percentage: | 12.41% |
| Stock Date: | 2024-06-28 |
| Open: | $1.8633 |
| Close: | $1.8 |
| High: | $1.8633 |
| Volume: | 11,637 |
| Short Volume: | 5,041 |
| Short Percentage: | 43.32% |
| Stock Date: | 2024-06-27 |
| Open: | $1.88 |
| Close: | $1.815 |
| High: | $1.88 |
| Volume: | 5,370 |
| Short Volume: | 161 |
| Short Percentage: | 3.00% |
| Stock Date: | 2024-06-26 |
| Open: | $1.721 |
| Close: | $1.88 |
| High: | $1.88 |
| Volume: | 34,819 |
| Short Volume: | 5,606 |
| Short Percentage: | 16.10% |
| Stock Date: | 2024-06-25 |
| Open: | $1.75 |
| Close: | $1.79 |
| High: | $1.7999 |
| Volume: | 34,663 |
| Short Volume: | 10,557 |
| Short Percentage: | 30.46% |
| Stock Date: | 2024-06-24 |
| Open: | $1.72 |
| Close: | $1.78 |
| High: | $1.906 |
| Volume: | 41,673 |
| Short Volume: | 8,098 |
| Short Percentage: | 19.43% |
| Stock Date: | 2024-06-21 |
| Open: | $1.73 |
| Close: | $1.72 |
| High: | $1.76 |
| Volume: | 35,840 |
| Short Volume: | 3,033 |
| Short Percentage: | 8.46% |
| Stock Date: | 2024-06-20 |
| Open: | $1.81 |
| Close: | $1.775 |
| High: | $1.838 |
| Volume: | 14,915 |
| Short Volume: | 4,327 |
| Short Percentage: | 29.01% |
| Stock Date: | 2024-06-18 |
| Open: | $2.01 |
| Close: | $1.87 |
| High: | $2.01 |
| Volume: | 49,947 |
| Short Volume: | 9,682 |
| Short Percentage: | 19.38% |
| Stock Date: | 2024-06-17 |
| Open: | $1.8 |
| Close: | $1.9 |
| High: | $2.19 |
| Volume: | 586,832 |
| Short Volume: | 174,673 |
| Short Percentage: | 29.77% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.