SNTI Quote, Trading Chart, Senti Biosciences Inc.

home / stock / snti / snti quote

Stock Information
Company Name: Senti Biosciences Inc.
Stock Symbol: SNTI
Market: NASDAQ
Menu
SNTI SNTI Quote SNTI Short SNTI News SNTI Articles SNTI Message Board
Get SNTI Alerts

News, Short Squeeze, Breakout and More Instantly...
SNTI Quote
Last:$0.276
Change Percent:7.52%
Open:$0.295
Previous Close:$0.276
High:$0.3076
Low:$0.262
Volume:367,394
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNTI Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.295
Close:$0.276
High:$0.3076
Low:$0.262
Volume:367,394
Date:2024-06-27
Open:$0.295
Close:$0.319
High:$0.34
Low:$0.251
Volume:1,123,324
Date:2024-06-26
Open:$0.2799
Close:$0.3073
High:$0.34
Low:$0.251
Volume:2,012,729
Date:2024-06-25
Open:$0.3214
Close:$0.282
High:$0.3771
Low:$0.2762
Volume:33,205,395
Date:2024-06-24
Open:$0.2599
Close:$0.252
High:$0.28701
Low:$0.25
Volume:10,460,010
Date:2024-06-21
Open:$0.2322
Close:$0.261
High:$0.2639
Low:$0.2322
Volume:148,794
Date:2024-06-20
Open:$0.254
Close:$0.2453
High:$0.273
Low:$0.232
Volume:50,404
Date:2024-06-19
Open:$0.236
Close:$0.2467
High:$0.258
Low:$0.2228
Volume:177,939
Date:2024-06-18
Open:$0.236
Close:$0.2467
High:$0.258
Low:$0.2228
Volume:177,939
Date:2024-06-17
Open:$0.24
Close:$0.2372
High:$0.2499
Low:$0.2303
Volume:85,720
Date:2024-06-14
Open:$0.2767
Close:$0.2464
High:$0.2772
Low:$0.242
Volume:80,974
Date:2024-06-13
Open:$0.27
Close:$0.2632
High:$0.2728
Low:$0.2606
Volume:75,823
Date:2024-06-12
Open:$0.285
Close:$0.2701
High:$0.285
Low:$0.261
Volume:114,767
Date:2024-06-11
Open:$0.2607
Close:$0.2887
High:$0.3323
Low:$0.2607
Volume:748,054
Date:2024-06-10
Open:$0.2728
Close:$0.2602
High:$0.273
Low:$0.2494
Volume:158,977
Date:2024-06-07
Open:$0.29
Close:$0.2806
High:$0.29
Low:$0.2631
Volume:79,241
Date:2024-06-06
Open:$0.2957
Close:$0.29
High:$0.298
Low:$0.28
Volume:31,222
Date:2024-06-05
Open:$0.2835
Close:$0.2986
High:$0.2986
Low:$0.2835
Volume:31,480
Date:2024-06-04
Open:$0.2835
Close:$0.288
High:$0.2986
Low:$0.2689
Volume:111,074
Date:2024-06-03
Open:$0.292
Close:$0.2996
High:$0.3077
Low:$0.2111
Volume:350,713