home / stock / snti / snti short

SNTI Short Information, Senti Biosciences Inc.

Stock Information
Company Name: Senti Biosciences Inc.
Stock Symbol: SNTI
Market: NASDAQ
Menu
SNTI SNTI Quote SNTI Short SNTI News SNTI Articles SNTI Message Board
Get SNTI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,783,792
Total Actual Volume 49,650,755
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.26%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$0.295
Close:$0.276
High:$0.3076
Volume:367,394
Short Volume:26,710
Short Percentage:7.27%
Stock Date:2024-06-27
Open:$0.295
Close:$0.319
High:$0.34
Volume:1,123,324
Short Volume:149,386
Short Percentage:13.30%
Stock Date:2024-06-26
Open:$0.2799
Close:$0.3073
High:$0.34
Volume:2,012,729
Short Volume:480,368
Short Percentage:23.87%
Stock Date:2024-06-25
Open:$0.3214
Close:$0.282
High:$0.3771
Volume:33,205,395
Short Volume:5,648,672
Short Percentage:17.01%
Stock Date:2024-06-24
Open:$0.2599
Close:$0.252
High:$0.28701
Volume:10,460,010
Short Volume:21,746
Short Percentage:0.21%
Stock Date:2024-06-21
Open:$0.2322
Close:$0.261
High:$0.2639
Volume:148,794
Short Volume:51,886
Short Percentage:34.87%
Stock Date:2024-06-20
Open:$0.254
Close:$0.2453
High:$0.273
Volume:50,404
Short Volume:10,663
Short Percentage:21.16%
Stock Date:2024-06-18
Open:$0.236
Close:$0.2467
High:$0.258
Volume:177,939
Short Volume:43,564
Short Percentage:24.48%
Stock Date:2024-06-17
Open:$0.24
Close:$0.2372
High:$0.2499
Volume:85,720
Short Volume:8,440
Short Percentage:9.85%
Stock Date:2024-06-14
Open:$0.2767
Close:$0.2464
High:$0.2772
Volume:80,974
Short Volume:15,242
Short Percentage:18.82%
Stock Date:2024-06-13
Open:$0.27
Close:$0.2632
High:$0.2728
Volume:75,823
Short Volume:2,298
Short Percentage:3.03%
Stock Date:2024-06-12
Open:$0.285
Close:$0.2701
High:$0.285
Volume:114,767
Short Volume:12,370
Short Percentage:10.78%
Stock Date:2024-06-11
Open:$0.2607
Close:$0.2887
High:$0.3323
Volume:748,054
Short Volume:141,098
Short Percentage:18.86%
Stock Date:2024-06-10
Open:$0.2728
Close:$0.2602
High:$0.273
Volume:158,977
Short Volume:47,863
Short Percentage:30.11%
Stock Date:2024-06-07
Open:$0.29
Close:$0.2806
High:$0.29
Volume:79,241
Short Volume:3,588
Short Percentage:4.53%
Stock Date:2024-06-06
Open:$0.2957
Close:$0.29
High:$0.298
Volume:31,222
Short Volume:2,862
Short Percentage:9.17%
Stock Date:2024-06-05
Open:$0.2835
Close:$0.2986
High:$0.2986
Volume:31,480
Short Volume:8,748
Short Percentage:27.79%
Stock Date:2024-06-04
Open:$0.2835
Close:$0.288
High:$0.2986
Volume:111,074
Short Volume:20,301
Short Percentage:18.28%
Stock Date:2024-06-03
Open:$0.292
Close:$0.2996
High:$0.3077
Volume:350,713
Short Volume:39,758
Short Percentage:11.34%
Stock Date:2024-05-31
Open:$0.32
Close:$0.3
High:$0.327
Volume:236,721
Short Volume:48,229
Short Percentage:20.37%