SNV:CC Quote, Trading Chart, Sonoro Energy Ltd.

home / stock / snv:cc / snv:cc quote

Stock Information
Company Name: Sonoro Energy Ltd.
Stock Symbol: SNV:CC
Market: TSXVC
Website: sonoroenergy.com
Menu
SNV:CC SNV:CC Quote SNV:CC Short SNV:CC News SNV:CC Articles SNV:CC Message Board
Get SNV:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SNV:CC Quote
Last:$0.025
Change Percent:0.0%
Open:$0.025
Previous Close:$0.025
High:$0.025
Low:$0.025
Volume:46,000
Last Trade Date Time:05/05/2022 04:56:40 pm
Quotes are delayed by 15 to 20 minutes.
SNV:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:46,000
Date:2022-05-03
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:48,500
Date:2022-05-02
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:312,614
Date:2022-04-29
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:5,023
Date:2022-04-27
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:54,001
Date:2022-04-26
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:5,130
Date:2022-04-25
Open:$0.03
Close:$0.025
High:$0.03
Low:$0.02
Volume:121,484
Date:2022-04-22
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:150,000
Date:2022-04-21
Open:$0.025
Close:$0.02
High:$0.025
Low:$0.02
Volume:146,000
Date:2022-04-20
Open:$0.025
Close:$0.025
High:$0.03
Low:$0.02
Volume:877,000
Date:2022-04-18
Open:$0.025
Close:$0.02
High:$0.025
Low:$0.02
Volume:166,000
Date:2022-04-15
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:47,000
Date:2022-04-14
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:47,000
Date:2022-04-12
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:12,000
Date:2022-04-11
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:75,037
Date:2022-04-04
Open:$0.02
Close:$0.025
High:$0.025
Low:$0.02
Volume:21,329
Date:2022-04-01
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:9,570
Date:2022-03-31
Open:$0.025
Close:$0.02
High:$0.03
Low:$0.02
Volume:292,022
Date:2022-03-30
Open:$0.03
Close:$0.025
High:$0.03
Low:$0.02
Volume:135,154
Date:2022-03-29
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.025
Volume:20,000