SNVFF Short Information, Sonoro Energy
Stock Information
| Company Name: |
Sonoro Energy |
| Stock Symbol: |
SNVFF |
| Market: |
OTC |
| Website: |
sonoroenergy.com |
Get SNVFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
222,995 |
| Total Actual Volume |
327,679 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
80.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-10 |
| Open: | $0.0725 |
| Close: | $0.075 |
| High: | $0.075 |
| Volume: | 5,800 |
| Short Volume: | 4,700 |
| Short Percentage: | 81.03% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0681 |
| Close: | $0.0681 |
| High: | $0.0681 |
| Volume: | 50,000 |
| Short Volume: | 14,500 |
| Short Percentage: | 29.00% |
| Stock Date: | 2024-02-21 |
| Open: | $0.0961 |
| Close: | $0.0961 |
| High: | $0.0961 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-14 |
| Open: | $0.083 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 3,244 |
| Short Volume: | 1,700 |
| Short Percentage: | 52.40% |
| Stock Date: | 2024-01-17 |
| Open: | $0.0887 |
| Close: | $0.0887 |
| High: | $0.0887 |
| Volume: | 5,400 |
| Short Volume: | 5,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-12 |
| Open: | $0.11 |
| Close: | $0.132 |
| High: | $0.1323 |
| Volume: | 25,200 |
| Short Volume: | 4,400 |
| Short Percentage: | 17.46% |
| Stock Date: | 2024-01-02 |
| Open: | $0.1387 |
| Close: | $0.1387 |
| High: | $0.1387 |
| Volume: | 9,545 |
| Short Volume: | 8,500 |
| Short Percentage: | 89.05% |
| Stock Date: | 2023-12-11 |
| Open: | $0.1178 |
| Close: | $0.1178 |
| High: | $0.1178 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-08 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.14 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-28 |
| Open: | $0.1067 |
| Close: | $0.0871 |
| High: | $0.1067 |
| Volume: | 15,965 |
| Short Volume: | 12,350 |
| Short Percentage: | 77.36% |
| Stock Date: | 2023-10-12 |
| Open: | $0.0878 |
| Close: | $0.0878 |
| High: | $0.0878 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-10 |
| Open: | $0.1066 |
| Close: | $0.1066 |
| High: | $0.1066 |
| Volume: | 6,500 |
| Short Volume: | 6,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-02 |
| Open: | $0.1173 |
| Close: | $0.1173 |
| High: | $0.1173 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-25 |
| Open: | $0.1187 |
| Close: | $0.1187 |
| High: | $0.1187 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-28 |
| Open: | $0 |
| Close: | $0.0512 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-18 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 19,975 |
| Short Volume: | 19,975 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-09 |
| Open: | $0.0563 |
| Close: | $0.0563 |
| High: | $0.0563 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-04 |
| Open: | $0.055 |
| Close: | $0.0515 |
| High: | $0.055 |
| Volume: | 23,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 13.04% |
| Stock Date: | 2022-07-28 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 40,000 |
| Short Volume: | 40,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-07-19 |
| Open: | $0.038 |
| Close: | $0.038 |
| High: | $0.038 |
| Volume: | 50,000 |
| Short Volume: | 28,920 |
| Short Percentage: | 57.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.