SNVVF Quote, Trading Chart, STEP Energy Services

home / stock / snvvf / snvvf quote

Stock Information
Company Name: STEP Energy Services
Stock Symbol: SNVVF
Market: OTC
Website: stepenergyservices.com
Menu
SNVVF SNVVF Quote SNVVF Short SNVVF News SNVVF Articles SNVVF Message Board
Get SNVVF Alerts

News, Short Squeeze, Breakout and More Instantly...
SNVVF Quote
Last:$3.914
Change Percent:-79.16%
Open:$3.914
Previous Close:$3.914
High:$3.914
Low:$3.914
Volume:400
Last Trade Date Time:11/28/2025 12:25:37 pm
Quotes are delayed by 15 to 20 minutes.
SNVVF Chart
Last Twenty Trading Days
Date:2025-11-28
Open:$3.914
Close:$3.914
High:$3.914
Low:$3.914
Volume:400
Date:2025-10-03
Open:$3.85
Close:$3.85
High:$3.85
Low:$3.85
Volume:3,400
Date:2025-09-26
Open:$3.86
Close:$3.22
High:$3.885
Low:$3.86
Volume:600
Date:2025-09-25
Open:$3.22
Close:$3.22
High:$3.22
Low:$3.22
Volume:100
Date:2025-09-17
Open:$3.16
Close:$3.19
High:$3.16
Low:$3.16
Volume:100
Date:2025-09-16
Open:$3.19
Close:$3.19
High:$3.19
Low:$3.19
Volume:100
Date:2025-09-11
Open:$3.05
Close:$3.05
High:$3.05
Low:$3.05
Volume:425
Date:2025-09-09
Open:$2.99
Close:$2.99
High:$2.99
Low:$2.99
Volume:100
Date:2025-08-12
Open:$3.15
Close:$3.15
High:$3.15
Low:$3.15
Volume:200
Date:2025-08-07
Open:$0
Close:$3.33
High:$0
Low:$0
Volume:12
Date:2025-07-25
Open:$0
Close:$3.33
High:$0
Low:$0
Volume:3
Date:2025-07-24
Open:$0
Close:$3.33
High:$0
Low:$0
Volume:1,300
Date:2025-07-22
Open:$0
Close:$3.33
High:$0
Low:$0
Volume:1,900
Date:2025-07-18
Open:$0
Close:$3.33
High:$0
Low:$0
Volume:1,200
Date:2025-07-15
Open:$0
Close:$3.33
High:$0
Low:$0
Volume:1,500
Date:2025-07-10
Open:$0
Close:$3.33
High:$0
Low:$0
Volume:400
Date:2025-07-09
Open:$3.33
Close:$3.33
High:$3.33
Low:$3.33
Volume:100
Date:2025-07-08
Open:$0
Close:$3.19
High:$0
Low:$0
Volume:200
Date:2025-07-07
Open:$3.19
Close:$3.19
High:$3.19
Low:$3.19
Volume:500
Date:2025-07-02
Open:$3.12
Close:$3.12
High:$3.12
Low:$3.12
Volume:117