SNVVF Quote, Trading Chart, STEP Energy Services

home / stock / snvvf / snvvf quote

Stock Information
Company Name: STEP Energy Services
Stock Symbol: SNVVF
Market: OTC
Website: stepenergyservices.com
Menu
SNVVF SNVVF Quote SNVVF Short SNVVF News SNVVF Articles SNVVF Message Board
Get SNVVF Alerts

News, Short Squeeze, Breakout and More Instantly...
SNVVF Quote
Last:$2.95
Change Percent:100.0%
Open:$0
Previous Close:$2.95
High:$0
Low:$0
Volume:1,100
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SNVVF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0
Close:$2.95
High:$0
Low:$0
Volume:1,100
Date:2024-06-27
Open:$0
Close:$2.95
High:$0
Low:$0
Volume:1,100
Date:2024-06-26
Open:$2.95
Close:$2.95
High:$2.95
Low:$2.95
Volume:2,200
Date:2024-06-25
Open:$0
Close:$3.105
High:$0
Low:$0
Volume:1,000
Date:2024-06-24
Open:$0
Close:$3.105
High:$0
Low:$0
Volume:6,800
Date:2024-06-20
Open:$0
Close:$3.105
High:$0
Low:$0
Volume:700
Date:2024-06-18
Open:$0
Close:$3.105
High:$0
Low:$0
Volume:2,900
Date:2024-06-17
Open:$0
Close:$3.105
High:$0
Low:$0
Volume:1,700
Date:2024-06-12
Open:$3.105
Close:$3.105
High:$3.105
Low:$3.105
Volume:130
Date:2024-06-11
Open:$0
Close:$2.95
High:$0
Low:$0
Volume:100
Date:2024-06-05
Open:$2.95
Close:$2.95
High:$2.95
Low:$2.95
Volume:200
Date:2024-06-04
Open:$2.88
Close:$2.88
High:$2.88
Low:$2.88
Volume:200
Date:2024-06-03
Open:$0
Close:$2.95
High:$0
Low:$0
Volume:4,100
Date:2024-05-30
Open:$2.95
Close:$2.95
High:$2.95
Low:$2.95
Volume:200
Date:2024-05-29
Open:$0
Close:$2.91
High:$0
Low:$0
Volume:3,500
Date:2024-05-28
Open:$0
Close:$2.91
High:$0
Low:$0
Volume:800
Date:2024-05-24
Open:$0
Close:$2.91
High:$0
Low:$0
Volume:700
Date:2024-05-23
Open:$0
Close:$2.91
High:$0
Low:$0
Volume:2,600
Date:2024-05-22
Open:$0
Close:$2.91
High:$0
Low:$0
Volume:1,400
Date:2024-05-21
Open:$3.02
Close:$2.91
High:$3.02
Low:$2.91
Volume:17,600