SNVVF Short Information, STEP Energy Services
Stock Information
Get SNVVF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
154,221 |
| Total Actual Volume |
351,040 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
10 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
52.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-05 |
| Open: | $2.95 |
| Close: | $2.95 |
| High: | $2.95 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $3.21 |
| Close: | $3.1 |
| High: | $3.21 |
| Volume: | 34,100 |
| Short Volume: | 24,900 |
| Short Percentage: | 73.02% |
| Stock Date: | 2024-05-09 |
| Open: | $3.07 |
| Close: | $3.05 |
| High: | $3.07 |
| Volume: | 7,750 |
| Short Volume: | 6,200 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-05-01 |
| Open: | $2.84 |
| Close: | $2.84 |
| High: | $2.84 |
| Volume: | 176 |
| Short Volume: | 176 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-23 |
| Open: | $2.86 |
| Close: | $2.84 |
| High: | $2.86 |
| Volume: | 9,500 |
| Short Volume: | 5,800 |
| Short Percentage: | 61.05% |
| Stock Date: | 2024-03-25 |
| Open: | $2.66 |
| Close: | $2.66 |
| High: | $2.66 |
| Volume: | 700 |
| Short Volume: | 200 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-03-18 |
| Open: | $2.55 |
| Close: | $2.55 |
| High: | $2.55 |
| Volume: | 1,700 |
| Short Volume: | 100 |
| Short Percentage: | 5.88% |
| Stock Date: | 2024-03-15 |
| Open: | $2.6461 |
| Close: | $2.6534 |
| High: | $2.6534 |
| Volume: | 2,500 |
| Short Volume: | 1,800 |
| Short Percentage: | 72.00% |
| Stock Date: | 2024-03-13 |
| Open: | $2.65 |
| Close: | $2.58 |
| High: | $2.65 |
| Volume: | 56,400 |
| Short Volume: | 20,300 |
| Short Percentage: | 35.99% |
| Stock Date: | 2024-03-12 |
| Open: | $3.04 |
| Close: | $2.7 |
| High: | $3.04 |
| Volume: | 50,300 |
| Short Volume: | 15,300 |
| Short Percentage: | 30.42% |
| Stock Date: | 2024-03-01 |
| Open: | $3.223 |
| Close: | $3.17 |
| High: | $3.223 |
| Volume: | 13,800 |
| Short Volume: | 6,400 |
| Short Percentage: | 46.38% |
| Stock Date: | 2024-02-13 |
| Open: | $3.1454 |
| Close: | $3.1454 |
| High: | $3.1454 |
| Volume: | 7,800 |
| Short Volume: | 5,000 |
| Short Percentage: | 64.10% |
| Stock Date: | 2024-02-08 |
| Open: | $3.15 |
| Close: | $3.15 |
| High: | $3.16 |
| Volume: | 57,400 |
| Short Volume: | 9,300 |
| Short Percentage: | 16.20% |
| Stock Date: | 2024-02-06 |
| Open: | $3.28 |
| Close: | $3.26 |
| High: | $3.28 |
| Volume: | 10,600 |
| Short Volume: | 3,800 |
| Short Percentage: | 35.85% |
| Stock Date: | 2024-02-05 |
| Open: | $3.084 |
| Close: | $3.26 |
| High: | $3.26 |
| Volume: | 11,601 |
| Short Volume: | 4,451 |
| Short Percentage: | 38.37% |
| Stock Date: | 2024-02-02 |
| Open: | $3.1723 |
| Close: | $3.1724 |
| High: | $3.1724 |
| Volume: | 12,846 |
| Short Volume: | 9,346 |
| Short Percentage: | 72.75% |
| Stock Date: | 2024-01-31 |
| Open: | $3.35 |
| Close: | $3.34 |
| High: | $3.35 |
| Volume: | 38,700 |
| Short Volume: | 28,400 |
| Short Percentage: | 73.39% |
| Stock Date: | 2024-01-24 |
| Open: | $3.33 |
| Close: | $3.43 |
| High: | $3.56 |
| Volume: | 28,531 |
| Short Volume: | 11,248 |
| Short Percentage: | 39.42% |
| Stock Date: | 2024-01-22 |
| Open: | $3 |
| Close: | $3.17 |
| High: | $3.17 |
| Volume: | 4,678 |
| Short Volume: | 200 |
| Short Percentage: | 4.28% |
| Stock Date: | 2024-01-09 |
| Open: | $3.11 |
| Close: | $3.11 |
| High: | $3.11 |
| Volume: | 1,758 |
| Short Volume: | 1,100 |
| Short Percentage: | 62.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.