SNWGF Quote, Trading Chart, Snowline Gold Corp Com

home / stock / snwgf / snwgf quote

Stock Information
Company Name: Snowline Gold Corp Com
Stock Symbol: SNWGF
Market: OTC
Menu
SNWGF SNWGF Quote SNWGF Short SNWGF News SNWGF Articles SNWGF Message Board
Get SNWGF Alerts

News, Short Squeeze, Breakout and More Instantly...
SNWGF Quote
Last:$3.916
Change Percent:-0.55%
Open:$3.93
Previous Close:$3.916
High:$3.965
Low:$3.916
Volume:9,814
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNWGF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$3.93
Close:$3.916
High:$3.965
Low:$3.916
Volume:9,814
Date:2024-06-27
Open:$4
Close:$3.9085
High:$4
Low:$3.816
Volume:15,654
Date:2024-06-26
Open:$3.69
Close:$3.84
High:$3.84
Low:$3.52
Volume:66,271
Date:2024-06-25
Open:$3.9
Close:$3.69
High:$3.93
Low:$3.59
Volume:258,659
Date:2024-06-24
Open:$4.05
Close:$3.98
High:$4.12
Low:$3.98
Volume:38,962
Date:2024-06-21
Open:$3.9303
Close:$4.05
High:$4.12
Low:$3.87
Volume:40,120
Date:2024-06-20
Open:$4.18
Close:$3.99
High:$4.18
Low:$3.91
Volume:49,779
Date:2024-06-19
Open:$4.2
Close:$4.1
High:$4.2
Low:$4.0411
Volume:52,705
Date:2024-06-18
Open:$4.2
Close:$4.1
High:$4.2
Low:$4.0411
Volume:52,705
Date:2024-06-17
Open:$4.2
Close:$4.09
High:$4.2
Low:$3.95
Volume:74,458
Date:2024-06-14
Open:$3.91
Close:$3.95
High:$4.04
Low:$3.9
Volume:44,885
Date:2024-06-13
Open:$4.0145
Close:$4.008
High:$4.077
Low:$3.92
Volume:65,434
Date:2024-06-12
Open:$4.0206
Close:$4.0525
High:$4.14
Low:$4
Volume:30,862
Date:2024-06-11
Open:$4.09
Close:$4.015
High:$4.11
Low:$3.99
Volume:31,048
Date:2024-06-10
Open:$4
Close:$4.101
High:$4.101
Low:$4
Volume:14,035
Date:2024-06-07
Open:$4.11
Close:$4.07
High:$4.3
Low:$4.0237
Volume:34,592
Date:2024-06-06
Open:$4.2095
Close:$4.25
High:$4.32
Low:$4.2095
Volume:32,298
Date:2024-06-05
Open:$4.1495
Close:$4.22
High:$4.26
Low:$4.08
Volume:31,383
Date:2024-06-04
Open:$4.24
Close:$4.11
High:$4.25
Low:$4.05
Volume:64,655
Date:2024-06-03
Open:$4.36
Close:$4.2531
High:$4.39
Low:$4.24
Volume:143,991