home / stock / snwgf / snwgf short

SNWGF Short Information, Snowline Gold Corp Com

Stock Information
Company Name: Snowline Gold Corp Com
Stock Symbol: SNWGF
Market: OTC
Website: snowlinegold.com
Menu
SNWGF SNWGF Quote SNWGF Short SNWGF News SNWGF Articles SNWGF Message Board
Get SNWGF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 267,610
Total Actual Volume 1,020,849
Short Trends
Cover Days 14
Short Days 0
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 25.97%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$4
Close:$3.94
High:$4
Volume:33,969
Short Volume:14,573
Short Percentage:42.90%
Stock Date:2024-07-16
Open:$3.92
Close:$4.02
High:$4.08
Volume:29,897
Short Volume:11,211
Short Percentage:37.50%
Stock Date:2024-07-15
Open:$4.019
Close:$3.965
High:$4.07
Volume:41,991
Short Volume:16,140
Short Percentage:38.44%
Stock Date:2024-07-12
Open:$3.9324
Close:$4.07
High:$4.07
Volume:26,058
Short Volume:7,789
Short Percentage:29.89%
Stock Date:2024-07-11
Open:$3.89
Close:$3.95
High:$4.07
Volume:43,954
Short Volume:19,327
Short Percentage:43.97%
Stock Date:2024-07-10
Open:$4
Close:$3.99
High:$4.04
Volume:31,535
Short Volume:3,895
Short Percentage:12.35%
Stock Date:2024-07-09
Open:$4.185
Close:$4.035
High:$4.185
Volume:21,939
Short Volume:3,438
Short Percentage:15.67%
Stock Date:2024-07-08
Open:$3.93
Close:$4.1422
High:$4.15
Volume:71,189
Short Volume:5,721
Short Percentage:8.04%
Stock Date:2024-07-05
Open:$4.06
Close:$4.15
High:$4.16
Volume:45,609
Short Volume:5,914
Short Percentage:12.97%
Stock Date:2024-07-03
Open:$4.04
Close:$4.1
High:$4.13
Volume:13,280
Short Volume:1,857
Short Percentage:13.98%
Stock Date:2024-07-02
Open:$3.92
Close:$4.02
High:$4.09
Volume:75,632
Short Volume:6,567
Short Percentage:8.68%
Stock Date:2024-07-01
Open:$3.95
Close:$3.885
High:$3.956
Volume:53,832
Short Volume:8,251
Short Percentage:15.33%
Stock Date:2024-06-28
Open:$3.93
Close:$3.916
High:$3.965
Volume:9,814
Short Volume:2,868
Short Percentage:29.22%
Stock Date:2024-06-27
Open:$4
Close:$3.9085
High:$4
Volume:15,654
Short Volume:4,364
Short Percentage:27.88%
Stock Date:2024-06-26
Open:$3.69
Close:$3.84
High:$3.84
Volume:66,271
Short Volume:19,162
Short Percentage:28.91%
Stock Date:2024-06-25
Open:$3.9
Close:$3.69
High:$3.93
Volume:258,659
Short Volume:80,215
Short Percentage:31.01%
Stock Date:2024-06-24
Open:$4.05
Close:$3.98
High:$4.12
Volume:38,962
Short Volume:7,143
Short Percentage:18.33%
Stock Date:2024-06-21
Open:$3.9303
Close:$4.05
High:$4.12
Volume:40,120
Short Volume:15,119
Short Percentage:37.68%
Stock Date:2024-06-20
Open:$4.18
Close:$3.99
High:$4.18
Volume:49,779
Short Volume:18,376
Short Percentage:36.92%
Stock Date:2024-06-18
Open:$4.2
Close:$4.1
High:$4.2
Volume:52,705
Short Volume:15,680
Short Percentage:29.75%