SNWV Short Information, Sanuwave Health Inc
Stock Information
Company Name: |
Sanuwave Health Inc |
Stock Symbol: |
SNWV |
Market: |
OTC |
Website: |
sanuwave.com |
Get SNWV Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,265,867 |
Total Actual Volume |
6,454,288 |
Short Trends |
Cover Days |
6 |
Short Days |
10 |
No Change Days |
4 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
53.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $0.017 |
Close: | $0.018 |
High: | $0.018 |
Volume: | 524,165 |
Short Volume: | 280,000 |
Short Percentage: | 53.42% |
Stock Date: | 2024-07-16 |
Open: | $0.0179 |
Close: | $0.01745 |
High: | $0.0179 |
Volume: | 37,696 |
Short Volume: | 10,000 |
Short Percentage: | 26.53% |
Stock Date: | 2024-07-12 |
Open: | $0.018 |
Close: | $0.01718 |
High: | $0.018 |
Volume: | 855,444 |
Short Volume: | 314,444 |
Short Percentage: | 36.76% |
Stock Date: | 2024-07-11 |
Open: | $0.01785 |
Close: | $0.01825 |
High: | $0.019 |
Volume: | 81,100 |
Short Volume: | 71,100 |
Short Percentage: | 87.67% |
Stock Date: | 2024-07-10 |
Open: | $0.019 |
Close: | $0.019 |
High: | $0.01936 |
Volume: | 396,000 |
Short Volume: | 215,042 |
Short Percentage: | 54.30% |
Stock Date: | 2024-07-09 |
Open: | $0.02 |
Close: | $0.018 |
High: | $0.02 |
Volume: | 60,200 |
Short Volume: | 50,200 |
Short Percentage: | 83.39% |
Stock Date: | 2024-07-08 |
Open: | $0.01775 |
Close: | $0.017 |
High: | $0.0185 |
Volume: | 267,588 |
Short Volume: | 67,588 |
Short Percentage: | 25.26% |
Stock Date: | 2024-07-05 |
Open: | $0.017 |
Close: | $0.018 |
High: | $0.018 |
Volume: | 662,603 |
Short Volume: | 378,083 |
Short Percentage: | 57.06% |
Stock Date: | 2024-07-02 |
Open: | $0.016625 |
Close: | $0.018 |
High: | $0.018 |
Volume: | 390,000 |
Short Volume: | 330,000 |
Short Percentage: | 84.62% |
Stock Date: | 2024-07-01 |
Open: | $0.016 |
Close: | $0.018 |
High: | $0.018 |
Volume: | 79,650 |
Short Volume: | 20,020 |
Short Percentage: | 25.13% |
Stock Date: | 2024-06-28 |
Open: | $0.0169 |
Close: | $0.016 |
High: | $0.0169 |
Volume: | 81,000 |
Short Volume: | 30,000 |
Short Percentage: | 37.04% |
Stock Date: | 2024-06-27 |
Open: | $0.01595 |
Close: | $0.015 |
High: | $0.01595 |
Volume: | 10,100 |
Short Volume: | 10,100 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-26 |
Open: | $0.0162 |
Close: | $0.01576 |
High: | $0.0162 |
Volume: | 127,754 |
Short Volume: | 30,000 |
Short Percentage: | 23.48% |
Stock Date: | 2024-06-17 |
Open: | $0.017925 |
Close: | $0.016 |
High: | $0.018425 |
Volume: | 1,002,015 |
Short Volume: | 488,767 |
Short Percentage: | 48.78% |
Stock Date: | 2024-06-13 |
Open: | $0.0175 |
Close: | $0.0179 |
High: | $0.018 |
Volume: | 301,750 |
Short Volume: | 188,000 |
Short Percentage: | 62.30% |
Stock Date: | 2024-06-11 |
Open: | $0.018 |
Close: | $0.01638 |
High: | $0.018 |
Volume: | 56,100 |
Short Volume: | 10,052 |
Short Percentage: | 17.92% |
Stock Date: | 2024-06-10 |
Open: | $0.018 |
Close: | $0.018 |
High: | $0.018 |
Volume: | 918,004 |
Short Volume: | 362,817 |
Short Percentage: | 39.52% |
Stock Date: | 2024-06-07 |
Open: | $0.01845 |
Close: | $0.01845 |
High: | $0.01845 |
Volume: | 534 |
Short Volume: | 500 |
Short Percentage: | 93.63% |
Stock Date: | 2024-06-06 |
Open: | $0.0177 |
Close: | $0.01845 |
High: | $0.0189 |
Volume: | 225,792 |
Short Volume: | 34,895 |
Short Percentage: | 15.45% |
Stock Date: | 2024-06-04 |
Open: | $0.0156 |
Close: | $0.0175 |
High: | $0.018 |
Volume: | 376,793 |
Short Volume: | 374,259 |
Short Percentage: | 99.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.