SNX Short Information, Synnex Corporation
Stock Information
Company Name: |
Synnex Corporation |
Stock Symbol: |
SNX |
Market: |
NYSE |
Website: |
tdsynnex.com |
Get SNX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
30,727 |
Total Actual Volume |
23,083,347 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $115.35 |
Close: | $118.49 |
High: | $118.65 |
Volume: | 1,004,438 |
Short Volume: | 744 |
Short Percentage: | 0.07% |
Stock Date: | 2024-07-15 |
Open: | $115 |
Close: | $115.09 |
High: | $116.445 |
Volume: | 922,161 |
Short Volume: | 1,504 |
Short Percentage: | 0.16% |
Stock Date: | 2024-07-12 |
Open: | $113.43 |
Close: | $112.5 |
High: | $114.11 |
Volume: | 931,811 |
Short Volume: | 513 |
Short Percentage: | 0.06% |
Stock Date: | 2024-07-11 |
Open: | $111.3844 |
Close: | $112.63 |
High: | $113.5766 |
Volume: | 933,984 |
Short Volume: | 489 |
Short Percentage: | 0.05% |
Stock Date: | 2024-07-10 |
Open: | $111.29 |
Close: | $110.35 |
High: | $111.44 |
Volume: | 693,033 |
Short Volume: | 127 |
Short Percentage: | 0.02% |
Stock Date: | 2024-07-09 |
Open: | $111.95 |
Close: | $110.79 |
High: | $112.48 |
Volume: | 1,056,914 |
Short Volume: | 782 |
Short Percentage: | 0.07% |
Stock Date: | 2024-07-08 |
Open: | $111.03 |
Close: | $112 |
High: | $112.19 |
Volume: | 1,290,908 |
Short Volume: | 1,037 |
Short Percentage: | 0.08% |
Stock Date: | 2024-07-05 |
Open: | $112.74 |
Close: | $109.69 |
High: | $112.83 |
Volume: | 1,800,656 |
Short Volume: | 2,960 |
Short Percentage: | 0.16% |
Stock Date: | 2024-07-03 |
Open: | $112.94 |
Close: | $113.48 |
High: | $113.71 |
Volume: | 361,991 |
Short Volume: | 65 |
Short Percentage: | 0.02% |
Stock Date: | 2024-07-02 |
Open: | $113.84 |
Close: | $112.4 |
High: | $114.65 |
Volume: | 691,777 |
Short Volume: | 1,161 |
Short Percentage: | 0.17% |
Stock Date: | 2024-07-01 |
Open: | $115.41 |
Close: | $113.99 |
High: | $116.02 |
Volume: | 920,497 |
Short Volume: | 932 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-28 |
Open: | $116.47 |
Close: | $115.4 |
High: | $117.3 |
Volume: | 1,340,065 |
Short Volume: | 628 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-27 |
Open: | $116.35 |
Close: | $115.54 |
High: | $117.15 |
Volume: | 1,167,803 |
Short Volume: | 3,507 |
Short Percentage: | 0.30% |
Stock Date: | 2024-06-26 |
Open: | $117 |
Close: | $116.12 |
High: | $117.92 |
Volume: | 1,365,268 |
Short Volume: | 551 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-25 |
Open: | $120.45 |
Close: | $116.96 |
High: | $123.61 |
Volume: | 3,005,838 |
Short Volume: | 10,030 |
Short Percentage: | 0.33% |
Stock Date: | 2024-06-24 |
Open: | $129.62 |
Close: | $129.34 |
High: | $131.48 |
Volume: | 1,113,003 |
Short Volume: | 1,065 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-21 |
Open: | $131.28 |
Close: | $129.97 |
High: | $131.635 |
Volume: | 2,217,817 |
Short Volume: | 1,549 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-20 |
Open: | $132.85 |
Close: | $131.1 |
High: | $133.035 |
Volume: | 639,518 |
Short Volume: | 1,373 |
Short Percentage: | 0.21% |
Stock Date: | 2024-06-18 |
Open: | $131.51 |
Close: | $132.85 |
High: | $133.85 |
Volume: | 986,574 |
Short Volume: | 1,498 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-17 |
Open: | $129.96 |
Close: | $131.31 |
High: | $131.93 |
Volume: | 639,291 |
Short Volume: | 212 |
Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.