SNY Short Information, Sanofi
Stock Information
Company Name: |
Sanofi |
Stock Symbol: |
SNY |
Market: |
NASDAQ |
Website: |
sanofi.com |
Get SNY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
8,507,219 |
Total Actual Volume |
55,138,607 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
14.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-26 |
Open: | $48.22 |
Close: | $48.33 |
High: | $48.9 |
Volume: | 4,095,634 |
Short Volume: | 729,997 |
Short Percentage: | 17.82% |
Stock Date: | 2024-06-25 |
Open: | $48.57 |
Close: | $50.11 |
High: | $50.27 |
Volume: | 3,156,276 |
Short Volume: | 604,819 |
Short Percentage: | 19.16% |
Stock Date: | 2024-06-24 |
Open: | $48.37 |
Close: | $48.97 |
High: | $49.19 |
Volume: | 5,560,248 |
Short Volume: | 1,029,653 |
Short Percentage: | 18.52% |
Stock Date: | 2024-06-21 |
Open: | $47 |
Close: | $47.21 |
High: | $47.28 |
Volume: | 4,986,733 |
Short Volume: | 609,107 |
Short Percentage: | 12.21% |
Stock Date: | 2024-06-20 |
Open: | $46.9 |
Close: | $46.85 |
High: | $47.22 |
Volume: | 2,627,563 |
Short Volume: | 359,016 |
Short Percentage: | 13.66% |
Stock Date: | 2024-06-18 |
Open: | $47.58 |
Close: | $47.22 |
High: | $47.59 |
Volume: | 2,947,770 |
Short Volume: | 362,251 |
Short Percentage: | 12.29% |
Stock Date: | 2024-06-17 |
Open: | $46.69 |
Close: | $47.29 |
High: | $47.31 |
Volume: | 2,578,139 |
Short Volume: | 185,731 |
Short Percentage: | 7.20% |
Stock Date: | 2024-06-14 |
Open: | $46.8 |
Close: | $46.25 |
High: | $46.85 |
Volume: | 3,797,354 |
Short Volume: | 247,931 |
Short Percentage: | 6.53% |
Stock Date: | 2024-06-13 |
Open: | $47.44 |
Close: | $47.53 |
High: | $47.595 |
Volume: | 2,244,738 |
Short Volume: | 412,121 |
Short Percentage: | 18.36% |
Stock Date: | 2024-06-12 |
Open: | $48.48 |
Close: | $48.44 |
High: | $48.94 |
Volume: | 1,966,036 |
Short Volume: | 339,207 |
Short Percentage: | 17.25% |
Stock Date: | 2024-06-11 |
Open: | $48.15 |
Close: | $48.51 |
High: | $48.6 |
Volume: | 5,399,074 |
Short Volume: | 1,328,603 |
Short Percentage: | 24.61% |
Stock Date: | 2024-06-10 |
Open: | $48.24 |
Close: | $48.86 |
High: | $48.86 |
Volume: | 3,570,027 |
Short Volume: | 749,306 |
Short Percentage: | 20.99% |
Stock Date: | 2024-06-07 |
Open: | $49.26 |
Close: | $48.98 |
High: | $49.42 |
Volume: | 1,284,163 |
Short Volume: | 127,617 |
Short Percentage: | 9.94% |
Stock Date: | 2024-06-06 |
Open: | $49.09 |
Close: | $49.51 |
High: | $49.6 |
Volume: | 1,065,211 |
Short Volume: | 166,760 |
Short Percentage: | 15.66% |
Stock Date: | 2024-06-05 |
Open: | $49.63 |
Close: | $49.13 |
High: | $49.77 |
Volume: | 1,956,219 |
Short Volume: | 156,580 |
Short Percentage: | 8.00% |
Stock Date: | 2024-06-04 |
Open: | $49.58 |
Close: | $49.21 |
High: | $49.725 |
Volume: | 1,512,396 |
Short Volume: | 154,229 |
Short Percentage: | 10.20% |
Stock Date: | 2024-06-03 |
Open: | $48.52 |
Close: | $49.25 |
High: | $49.4 |
Volume: | 1,976,104 |
Short Volume: | 245,672 |
Short Percentage: | 12.43% |
Stock Date: | 2024-05-31 |
Open: | $48.14 |
Close: | $49.03 |
High: | $49.07 |
Volume: | 2,096,334 |
Short Volume: | 340,307 |
Short Percentage: | 16.23% |
Stock Date: | 2024-05-30 |
Open: | $47.69 |
Close: | $47.83 |
High: | $48.149 |
Volume: | 1,167,944 |
Short Volume: | 162,934 |
Short Percentage: | 13.95% |
Stock Date: | 2024-05-29 |
Open: | $47.26 |
Close: | $47.57 |
High: | $47.59 |
Volume: | 1,150,644 |
Short Volume: | 195,378 |
Short Percentage: | 16.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.