SNYB:CC Quote, Trading Chart, Shinybud Corp.

home / stock / snyb:cc / snyb:cc quote

Stock Information
Company Name: Shinybud Corp.
Stock Symbol: SNYB:CC
Market: TSXVC
Website: shinybud.com
Menu
SNYB:CC SNYB:CC Quote SNYB:CC Short SNYB:CC News SNYB:CC Articles SNYB:CC Message Board
Get SNYB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SNYB:CC Quote
Last:$3
Change Percent:-1.64%
Open:$3.05
Previous Close:$3
High:$3.05
Low:$3
Volume:702
Last Trade Date Time:05/06/2022 04:56:31 pm
Quotes are delayed by 15 to 20 minutes.
SNYB:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$3.05
Close:$3
High:$3.05
Low:$3
Volume:702
Date:2022-05-04
Open:$3.05
Close:$3.05
High:$3.05
Low:$3.05
Volume:819
Date:2022-05-03
Open:$3.2
Close:$3.05
High:$3.2
Low:$3.05
Volume:712
Date:2022-05-02
Open:$3.4
Close:$3.2
High:$3.4
Low:$3.2
Volume:1,379
Date:2022-04-28
Open:$3.4
Close:$3.4
High:$3.4
Low:$3.4
Volume:638
Date:2022-04-27
Open:$3.45
Close:$3.4
High:$3.45
Low:$3.4
Volume:1,104
Date:2022-04-26
Open:$3.45
Close:$3.45
High:$3.45
Low:$3.45
Volume:3,000
Date:2022-04-22
Open:$3.4
Close:$3.4
High:$3.4
Low:$3.4
Volume:375
Date:2022-04-21
Open:$3.45
Close:$3.4
High:$3.45
Low:$3.4
Volume:935
Date:2022-04-18
Open:$3.45
Close:$3.45
High:$3.45
Low:$3.45
Volume:469
Date:2022-04-15
Open:$3.4
Close:$3.4
High:$3.45
Low:$3.4
Volume:818
Date:2022-04-14
Open:$3.4
Close:$3.4
High:$3.45
Low:$3.4
Volume:818
Date:2022-04-13
Open:$3.44
Close:$3.45
High:$3.45
Low:$3.44
Volume:2,000
Date:2022-04-12
Open:$3.3
Close:$3.3
High:$3.3
Low:$3.3
Volume:351
Date:2022-04-06
Open:$3.5
Close:$3.3
High:$3.5
Low:$3.3
Volume:1,301
Date:2022-04-04
Open:$3.25
Close:$3.2
High:$3.25
Low:$3.2
Volume:950
Date:2022-04-01
Open:$3.3
Close:$3.25
High:$3.3
Low:$3.25
Volume:1,691
Date:2022-03-31
Open:$3.4
Close:$3.3
High:$3.4
Low:$3.25
Volume:785
Date:2022-03-30
Open:$3.5
Close:$3.3
High:$3.5
Low:$3.3
Volume:568
Date:2022-03-29
Open:$3.54
Close:$3.4
High:$3.55
Low:$3.4
Volume:2,194