SNYNF Quote, Trading Chart, Sanofi

home / stock / snynf / snynf quote

Stock Information
Company Name: Sanofi
Stock Symbol: SNYNF
Market: OTC
Website: sanofi.com
Menu
SNYNF SNYNF Quote SNYNF Short SNYNF News SNYNF Articles SNYNF Message Board
Get SNYNF Alerts

News, Short Squeeze, Breakout and More Instantly...
SNYNF Quote
Last:$95.5
Change Percent:100.0%
Open:$0
Previous Close:$95.5
High:$0
Low:$0
Volume:100
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SNYNF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0
Close:$95.5
High:$0
Low:$0
Volume:100
Date:2024-06-27
Open:$0
Close:$95.5
High:$0
Low:$0
Volume:695
Date:2024-06-26
Open:$94.864
Close:$95.5
High:$95.5
Low:$94.864
Volume:412
Date:2024-06-25
Open:$95.8
Close:$96
High:$96
Low:$94.56
Volume:1,586
Date:2024-06-24
Open:$96.578
Close:$96.1044
High:$96.578
Low:$94.5
Volume:892
Date:2024-06-21
Open:$95.28
Close:$95.28
High:$95.28
Low:$95.28
Volume:286
Date:2024-06-20
Open:$92.546
Close:$92.546
High:$92.546
Low:$92.546
Volume:544
Date:2024-06-19
Open:$92.63
Close:$96.364
High:$96.45
Low:$92.63
Volume:559
Date:2024-06-18
Open:$92.63
Close:$96.364
High:$96.45
Low:$92.63
Volume:559
Date:2024-06-17
Open:$94.11
Close:$94.11
High:$94.11
Low:$94.11
Volume:882
Date:2024-06-14
Open:$95.75
Close:$93.035
High:$95.75
Low:$93
Volume:1,492
Date:2024-06-13
Open:$0
Close:$96.0825
High:$0
Low:$0
Volume:50,002
Date:2024-06-12
Open:$0
Close:$96.0825
High:$0
Low:$0
Volume:8
Date:2024-06-11
Open:$0
Close:$96.0825
High:$0
Low:$0
Volume:17
Date:2024-06-10
Open:$96.7677
Close:$96.0825
High:$96.7677
Low:$94.678
Volume:1,778
Date:2024-06-07
Open:$0
Close:$97.48
High:$0
Low:$0
Volume:18
Date:2024-06-06
Open:$0
Close:$97.48
High:$0
Low:$0
Volume:154
Date:2024-06-05
Open:$97.48
Close:$97.48
High:$97.48
Low:$97.48
Volume:998
Date:2024-06-04
Open:$98.05
Close:$98.26
High:$98.26
Low:$98.05
Volume:1,300
Date:2024-06-03
Open:$96.25
Close:$95.47
High:$96.4775
Low:$95.47
Volume:3,579