home / stock / so / so short

SO Short Information, Southern Company

Stock Information
Company Name: Southern Company
Stock Symbol: SO
Market: NYSE
Menu
SO SO Quote SO Short SO News SO Articles SO Message Board
Get SO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 285,007
Total Actual Volume 83,623,576
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.37%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$78.02
Close:$77.57
High:$78.2
Volume:6,156,201
Short Volume:17,078
Short Percentage:0.28%
Stock Date:2024-06-27
Open:$78.2
Close:$78.04
High:$78.33
Volume:3,040,974
Short Volume:11,438
Short Percentage:0.38%
Stock Date:2024-06-26
Open:$77.77
Close:$78.21
High:$78.45
Volume:2,855,991
Short Volume:17,846
Short Percentage:0.62%
Stock Date:2024-06-25
Open:$79.24
Close:$78.02
High:$79.3
Volume:3,008,047
Short Volume:7,212
Short Percentage:0.24%
Stock Date:2024-06-24
Open:$78.46
Close:$79.34
High:$79.58
Volume:2,574,437
Short Volume:22,970
Short Percentage:0.89%
Stock Date:2024-06-21
Open:$78.98
Close:$78.46
High:$79.43
Volume:8,477,907
Short Volume:8,695
Short Percentage:0.10%
Stock Date:2024-06-20
Open:$78.14
Close:$78.87
High:$79.07
Volume:3,996,518
Short Volume:15,314
Short Percentage:0.38%
Stock Date:2024-06-18
Open:$77.62
Close:$77.94
High:$78.02
Volume:3,356,398
Short Volume:12,622
Short Percentage:0.38%
Stock Date:2024-06-17
Open:$78.07
Close:$77.68
High:$78.6
Volume:3,747,668
Short Volume:6,720
Short Percentage:0.18%
Stock Date:2024-06-14
Open:$78.49
Close:$78.65
High:$78.97
Volume:2,444,513
Short Volume:1,976
Short Percentage:0.08%
Stock Date:2024-06-13
Open:$78.56
Close:$78.69
High:$78.905
Volume:2,678,145
Short Volume:27,532
Short Percentage:1.03%
Stock Date:2024-06-12
Open:$79.4
Close:$78.44
High:$79.4
Volume:2,825,771
Short Volume:15,386
Short Percentage:0.54%
Stock Date:2024-06-11
Open:$78.44
Close:$78.5
High:$79.05
Volume:3,814,953
Short Volume:2,423
Short Percentage:0.06%
Stock Date:2024-06-10
Open:$77.86
Close:$78.97
High:$79.01
Volume:5,509,245
Short Volume:30,254
Short Percentage:0.55%
Stock Date:2024-06-07
Open:$78.23
Close:$77.94
High:$78.61
Volume:3,865,793
Short Volume:3,594
Short Percentage:0.09%
Stock Date:2024-06-06
Open:$79.47
Close:$78.65
High:$79.875
Volume:4,210,920
Short Volume:15,730
Short Percentage:0.37%
Stock Date:2024-06-05
Open:$80.67
Close:$79.42
High:$80.67
Volume:4,245,697
Short Volume:5,822
Short Percentage:0.14%
Stock Date:2024-06-04
Open:$80.25
Close:$80.71
High:$80.84
Volume:5,106,570
Short Volume:27,628
Short Percentage:0.54%
Stock Date:2024-06-03
Open:$79.78
Close:$80.39
High:$80.49
Volume:4,539,793
Short Volume:19,524
Short Percentage:0.43%
Stock Date:2024-05-31
Open:$78.33
Close:$80.14
High:$80.23
Volume:7,168,035
Short Volume:15,243
Short Percentage:0.21%