SOAR Quote, Trading Chart, Volato Group Inc. Class A
Stock Information
| Company Name: |
Volato Group Inc. Class A |
| Stock Symbol: |
SOAR |
| Market: |
NYSE |
| Website: |
flyvolato.com |
Get SOAR Alerts
News, Short Squeeze, Breakout and More Instantly...
SOAR Quote
| Last: | $0.2537 |
| Change Percent: | -11.45% |
| Open: | $0.3301 |
| Previous Close: | $0.2865 |
| High: | $0.3481 |
| Low: | $0.2251 |
| Volume: | 94,858,156 |
| Last Trade Date Time: | 04/13/2026 04:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
SOAR Chart
Last Twenty Trading Days
| Date: | 2026-04-13 |
| Open: | $0.3301 |
| Close: | $0.2865 |
| High: | $0.3481 |
| Low: | $0.2251 |
| Volume: | 94,858,156 |
| Date: | 2026-04-10 |
| Open: | $0.251 |
| Close: | $0.2473 |
| High: | $0.3092 |
| Low: | $0.2397 |
| Volume: | 26,000,235 |
| Date: | 2026-04-09 |
| Open: | $0.2362 |
| Close: | $0.2361 |
| High: | $0.2675 |
| Low: | $0.2319 |
| Volume: | 3,178,733 |
| Date: | 2026-04-08 |
| Open: | $0.247 |
| Close: | $0.2409 |
| High: | $0.2518 |
| Low: | $0.2361 |
| Volume: | 639,941 |
| Date: | 2026-04-07 |
| Open: | $0.244 |
| Close: | $0.2479 |
| High: | $0.2463 |
| Low: | $0.2258 |
| Volume: | 1,112,271 |
| Date: | 2026-04-06 |
| Open: | $0.233 |
| Close: | $0.2388 |
| High: | $0.2581 |
| Low: | $0.231 |
| Volume: | 665,193 |
| Date: | 2026-04-03 |
| Open: | $0.23 |
| Close: | $0.2407 |
| High: | $0.2441 |
| Low: | $0.2251 |
| Volume: | 484,318 |
| Date: | 2026-04-02 |
| Open: | $0.23 |
| Close: | $0.2413 |
| High: | $0.2441 |
| Low: | $0.2251 |
| Volume: | 335,638 |
| Date: | 2026-04-01 |
| Open: | $0.2316 |
| Close: | $0.2225 |
| High: | $0.2488 |
| Low: | $0.2223 |
| Volume: | 673,249 |
| Date: | 2026-03-31 |
| Open: | $0.213 |
| Close: | $0.2038 |
| High: | $0.2299 |
| Low: | $0.2115 |
| Volume: | 1,226,954 |
| Date: | 2026-03-30 |
| Open: | $0.2644 |
| Close: | $0.2655 |
| High: | $0.2644 |
| Low: | $0.2 |
| Volume: | 1,548,211 |
| Date: | 2026-03-27 |
| Open: | $0.286 |
| Close: | $0.2729 |
| High: | $0.286 |
| Low: | $0.2602 |
| Volume: | 765,518 |
| Date: | 2026-03-26 |
| Open: | $0.2719 |
| Close: | $0.2714 |
| High: | $0.2789 |
| Low: | $0.265 |
| Volume: | 852,363 |
| Date: | 2026-03-25 |
| Open: | $0.2796 |
| Close: | $0.2755 |
| High: | $0.2828 |
| Low: | $0.267 |
| Volume: | 685,944 |
| Date: | 2026-03-24 |
| Open: | $0.2864 |
| Close: | $0.2802 |
| High: | $0.29 |
| Low: | $0.2723 |
| Volume: | 728,213 |
| Date: | 2026-03-23 |
| Open: | $0.2987 |
| Close: | $0.2764 |
| High: | $0.3026 |
| Low: | $0.2763 |
| Volume: | 2,330,165 |
| Date: | 2026-03-20 |
| Open: | $0.2871 |
| Close: | $0.2937 |
| High: | $0.2936 |
| Low: | $0.2726 |
| Volume: | 671,943 |
| Date: | 2026-03-19 |
| Open: | $0.2867 |
| Close: | $0.2909 |
| High: | $0.2966 |
| Low: | $0.275 |
| Volume: | 706,554 |
| Date: | 2026-03-18 |
| Open: | $0.3074 |
| Close: | $0.3095 |
| High: | $0.3095 |
| Low: | $0.2863 |
| Volume: | 870,995 |
| Date: | 2026-03-17 |
| Open: | $0.31 |
| Close: | $0.3083 |
| High: | $0.3181 |
| Low: | $0.3024 |
| Volume: | 615,574 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.