home / stock / sobky / sobky short

SOBKY Short Information, SoftBank Corp ADR

Stock Information
Company Name: SoftBank Corp ADR
Stock Symbol: SOBKY
Market: OTC
Menu
SOBKY SOBKY Quote SOBKY Short SOBKY News SOBKY Articles SOBKY Message Board
Get SOBKY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 410,161
Total Actual Volume 1,017,871
Short Trends
Cover Days 7
Short Days 6
No Change Days 7
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 41.44%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$12.635
Close:$12.61
High:$12.66
Volume:85,845
Short Volume:38,318
Short Percentage:44.64%
Stock Date:2024-07-18
Open:$12.785
Close:$12.7
High:$12.79
Volume:50,650
Short Volume:22,878
Short Percentage:45.17%
Stock Date:2024-07-17
Open:$12.96
Close:$12.92
High:$13.02
Volume:37,611
Short Volume:11,102
Short Percentage:29.52%
Stock Date:2024-07-16
Open:$12.815
Close:$12.86
High:$12.9
Volume:28,486
Short Volume:10,734
Short Percentage:37.68%
Stock Date:2024-07-15
Open:$12.95
Close:$12.93
High:$12.95
Volume:27,262
Short Volume:13,142
Short Percentage:48.21%
Stock Date:2024-07-12
Open:$12.3701
Close:$12.95
High:$12.98
Volume:21,925
Short Volume:12,245
Short Percentage:55.85%
Stock Date:2024-07-11
Open:$12.94
Close:$12.85
High:$12.983
Volume:48,571
Short Volume:30,307
Short Percentage:62.40%
Stock Date:2024-07-10
Open:$12.94
Close:$12.97
High:$12.97
Volume:83,207
Short Volume:49,436
Short Percentage:59.41%
Stock Date:2024-07-09
Open:$12.87
Close:$12.8
High:$13
Volume:40,872
Short Volume:22,450
Short Percentage:54.93%
Stock Date:2024-07-08
Open:$12.9699
Close:$12.575
High:$12.9699
Volume:32,103
Short Volume:16,009
Short Percentage:49.87%
Stock Date:2024-07-05
Open:$12.25
Close:$12.65
High:$12.72
Volume:37,458
Short Volume:15,424
Short Percentage:41.18%
Stock Date:2024-07-03
Open:$11.9701
Close:$12.45
High:$12.6
Volume:46,974
Short Volume:23,980
Short Percentage:51.05%
Stock Date:2024-07-02
Open:$12.3375
Close:$12.39
High:$12.39
Volume:60,571
Short Volume:33,059
Short Percentage:54.58%
Stock Date:2024-07-01
Open:$12.31
Close:$12.26
High:$12.3475
Volume:42,174
Short Volume:13,439
Short Percentage:31.87%
Stock Date:2024-06-28
Open:$11.83
Close:$12.22
High:$12.54
Volume:77,013
Short Volume:13,719
Short Percentage:17.81%
Stock Date:2024-06-27
Open:$11.73
Close:$12.11
High:$12.15
Volume:43,956
Short Volume:13,137
Short Percentage:29.89%
Stock Date:2024-06-26
Open:$12.03
Close:$11.97
High:$12.07
Volume:46,284
Short Volume:12,595
Short Percentage:27.21%
Stock Date:2024-06-25
Open:$12.75
Close:$12.35
High:$12.75
Volume:78,811
Short Volume:13,453
Short Percentage:17.07%
Stock Date:2024-06-24
Open:$12.35
Close:$12.27
High:$12.63
Volume:65,475
Short Volume:14,033
Short Percentage:21.43%
Stock Date:2024-06-21
Open:$12.5299
Close:$12.12
High:$12.5299
Volume:62,623
Short Volume:30,701
Short Percentage:49.03%