SOCGP Short Information, Southern California Gas Co. 6% pfd ser A
Stock Information
| Company Name: |
Southern California Gas Co. 6% pfd ser A |
| Stock Symbol: |
SOCGP |
| Market: |
OTC |
| Website: |
socalgas.com |
Get SOCGP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,270 |
| Total Actual Volume |
20,695 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
11 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
56.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $25.39 |
| Close: | $25.5 |
| High: | $25.5 |
| Volume: | 316 |
| Short Volume: | 100 |
| Short Percentage: | 31.65% |
| Stock Date: | 2024-07-15 |
| Open: | $25.5 |
| Close: | $25.5 |
| High: | $25.5 |
| Volume: | 2,926 |
| Short Volume: | 1,975 |
| Short Percentage: | 67.50% |
| Stock Date: | 2024-07-12 |
| Open: | $25.9 |
| Close: | $25.9 |
| High: | $25.9 |
| Volume: | 282 |
| Short Volume: | 69 |
| Short Percentage: | 24.47% |
| Stock Date: | 2024-07-11 |
| Open: | $25.6 |
| Close: | $25.62 |
| High: | $25.62 |
| Volume: | 243 |
| Short Volume: | 110 |
| Short Percentage: | 45.27% |
| Stock Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $25.5 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $25.5 |
| Close: | $25.5 |
| High: | $25.5 |
| Volume: | 1,267 |
| Short Volume: | 867 |
| Short Percentage: | 68.43% |
| Stock Date: | 2024-07-08 |
| Open: | $25.5 |
| Close: | $25.5 |
| High: | $25.51 |
| Volume: | 800 |
| Short Volume: | 700 |
| Short Percentage: | 87.50% |
| Stock Date: | 2024-07-05 |
| Open: | $25.62 |
| Close: | $25.5 |
| High: | $25.62 |
| Volume: | 675 |
| Short Volume: | 431 |
| Short Percentage: | 63.85% |
| Stock Date: | 2024-07-02 |
| Open: | $25.6 |
| Close: | $25.6 |
| High: | $25.6 |
| Volume: | 1,151 |
| Short Volume: | 555 |
| Short Percentage: | 48.22% |
| Stock Date: | 2024-07-01 |
| Open: | $25.65 |
| Close: | $25.65 |
| High: | $25.65 |
| Volume: | 325 |
| Short Volume: | 275 |
| Short Percentage: | 84.62% |
| Stock Date: | 2024-06-28 |
| Open: | $25.65 |
| Close: | $25.6365 |
| High: | $25.65 |
| Volume: | 3,769 |
| Short Volume: | 3,530 |
| Short Percentage: | 93.66% |
| Stock Date: | 2024-06-25 |
| Open: | $25.5 |
| Close: | $25.5 |
| High: | $25.5 |
| Volume: | 366 |
| Short Volume: | 50 |
| Short Percentage: | 13.66% |
| Stock Date: | 2024-06-24 |
| Open: | $25.675 |
| Close: | $25.675 |
| High: | $25.675 |
| Volume: | 300 |
| Short Volume: | 50 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-06-21 |
| Open: | $25.5 |
| Close: | $25.5 |
| High: | $25.5 |
| Volume: | 341 |
| Short Volume: | 60 |
| Short Percentage: | 17.60% |
| Stock Date: | 2024-06-20 |
| Open: | $25.74 |
| Close: | $26 |
| High: | $26 |
| Volume: | 1,207 |
| Short Volume: | 1,025 |
| Short Percentage: | 84.92% |
| Stock Date: | 2024-06-18 |
| Open: | $25.584 |
| Close: | $25.8984 |
| High: | $25.8984 |
| Volume: | 1,021 |
| Short Volume: | 823 |
| Short Percentage: | 80.61% |
| Stock Date: | 2024-06-17 |
| Open: | $25.36 |
| Close: | $25.35 |
| High: | $25.36 |
| Volume: | 1,940 |
| Short Volume: | 899 |
| Short Percentage: | 46.34% |
| Stock Date: | 2024-06-14 |
| Open: | $25.375 |
| Close: | $25.35 |
| High: | $25.375 |
| Volume: | 1,149 |
| Short Volume: | 938 |
| Short Percentage: | 81.64% |
| Stock Date: | 2024-06-13 |
| Open: | $25.3 |
| Close: | $25.3825 |
| High: | $25.42 |
| Volume: | 1,000 |
| Short Volume: | 500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-11 |
| Open: | $25.3 |
| Close: | $25.25 |
| High: | $25.3 |
| Volume: | 1,607 |
| Short Volume: | 303 |
| Short Percentage: | 18.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.