SOCL Short Information, Global X Social Media ETF
Stock Information
| Company Name: |
Global X Social Media ETF |
| Stock Symbol: |
SOCL |
| Market: |
NASDAQ |
Get SOCL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
32,751 |
| Total Actual Volume |
360,064 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $42.4504 |
| Close: | $42.23 |
| High: | $42.4504 |
| Volume: | 2,378 |
| Short Volume: | 809 |
| Short Percentage: | 34.02% |
| Stock Date: | 2024-06-27 |
| Open: | $42.55 |
| Close: | $42.35 |
| High: | $42.8194 |
| Volume: | 7,440 |
| Short Volume: | 1,243 |
| Short Percentage: | 16.71% |
| Stock Date: | 2024-06-26 |
| Open: | $42.29 |
| Close: | $42.9 |
| High: | $42.9 |
| Volume: | 3,484 |
| Short Volume: | 419 |
| Short Percentage: | 12.03% |
| Stock Date: | 2024-06-25 |
| Open: | $42.15 |
| Close: | $42.57 |
| High: | $42.69 |
| Volume: | 4,944 |
| Short Volume: | 678 |
| Short Percentage: | 13.71% |
| Stock Date: | 2024-06-24 |
| Open: | $42.27 |
| Close: | $42.25 |
| High: | $42.7 |
| Volume: | 4,533 |
| Short Volume: | 294 |
| Short Percentage: | 6.49% |
| Stock Date: | 2024-06-21 |
| Open: | $42.18 |
| Close: | $42.37 |
| High: | $42.37 |
| Volume: | 10,516 |
| Short Volume: | 114 |
| Short Percentage: | 1.08% |
| Stock Date: | 2024-06-20 |
| Open: | $41.47 |
| Close: | $42.35 |
| High: | $42.43 |
| Volume: | 70,037 |
| Short Volume: | 3,916 |
| Short Percentage: | 5.59% |
| Stock Date: | 2024-06-18 |
| Open: | $42.26 |
| Close: | $42.62 |
| High: | $42.685 |
| Volume: | 29,362 |
| Short Volume: | 2,034 |
| Short Percentage: | 6.93% |
| Stock Date: | 2024-06-17 |
| Open: | $42.36 |
| Close: | $42.68 |
| High: | $42.82 |
| Volume: | 106,563 |
| Short Volume: | 805 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-14 |
| Open: | $42.14 |
| Close: | $42.48 |
| High: | $42.69 |
| Volume: | 7,207 |
| Short Volume: | 1,479 |
| Short Percentage: | 20.52% |
| Stock Date: | 2024-06-13 |
| Open: | $42.75 |
| Close: | $42.75 |
| High: | $43.1617 |
| Volume: | 4,448 |
| Short Volume: | 453 |
| Short Percentage: | 10.18% |
| Stock Date: | 2024-06-12 |
| Open: | $43 |
| Close: | $42.68 |
| High: | $43.14 |
| Volume: | 11,942 |
| Short Volume: | 3,391 |
| Short Percentage: | 28.40% |
| Stock Date: | 2024-06-11 |
| Open: | $42.33 |
| Close: | $42.69 |
| High: | $42.69 |
| Volume: | 6,297 |
| Short Volume: | 1,989 |
| Short Percentage: | 31.59% |
| Stock Date: | 2024-06-10 |
| Open: | $42.51 |
| Close: | $42.69 |
| High: | $42.69 |
| Volume: | 3,619 |
| Short Volume: | 827 |
| Short Percentage: | 22.85% |
| Stock Date: | 2024-06-07 |
| Open: | $42.72 |
| Close: | $42.58 |
| High: | $42.8456 |
| Volume: | 3,927 |
| Short Volume: | 43 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-06-06 |
| Open: | $42.98 |
| Close: | $43.34 |
| High: | $43.34 |
| Volume: | 3,974 |
| Short Volume: | 708 |
| Short Percentage: | 17.82% |
| Stock Date: | 2024-06-05 |
| Open: | $42.71 |
| Close: | $43.38 |
| High: | $43.38 |
| Volume: | 37,549 |
| Short Volume: | 5,138 |
| Short Percentage: | 13.68% |
| Stock Date: | 2024-06-04 |
| Open: | $42.55 |
| Close: | $42.64 |
| High: | $42.86 |
| Volume: | 32,100 |
| Short Volume: | 7,171 |
| Short Percentage: | 22.34% |
| Stock Date: | 2024-06-03 |
| Open: | $42.32 |
| Close: | $42.28 |
| High: | $42.5 |
| Volume: | 4,974 |
| Short Volume: | 806 |
| Short Percentage: | 16.20% |
| Stock Date: | 2024-05-31 |
| Open: | $42.03 |
| Close: | $41.94 |
| High: | $42.03 |
| Volume: | 4,770 |
| Short Volume: | 434 |
| Short Percentage: | 9.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.