SODA Quote, Trading Chart, SodaStream International Ltd.

home / stock / soda / soda quote

Stock Information
Company Name: SodaStream International Ltd.
Stock Symbol: SODA
Market: NASDAQ
Menu
SODA SODA Quote SODA Short SODA News SODA Articles SODA Message Board
Get SODA Alerts

News, Short Squeeze, Breakout and More Instantly...
SODA Quote
Last:$143.68
Change Percent:0.00%
Open:$143.70
Previous Close:$143.68
High:$143.71
Low:$143.56
Volume:311,929
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SODA Chart
Last Twenty Trading Days
Date:2018-12-04
Open:$143.70
Close:$143.68
High:$143.71
Low:$143.56
Volume:311,929
Date:2018-12-03
Open:$143.80
Close:$143.68
High:$143.85
Low:$143.46
Volume:1,037,400
Date:2018-11-30
Open:$143.53
Close:$143.65
High:$143.84
Low:$143.45
Volume:643,958
Date:2018-11-29
Open:$143.40
Close:$143.56
High:$143.75
Low:$143.35
Volume:267,944
Date:2018-11-28
Open:$143.41
Close:$143.41
High:$143.45
Low:$143.16
Volume:329,465
Date:2018-11-27
Open:$143.40
Close:$143.37
High:$143.45
Low:$143.25
Volume:272,581
Date:2018-11-26
Open:$143.50
Close:$143.38
High:$143.50
Low:$143.27
Volume:215,214
Date:2018-11-23
Open:$143.26
Close:$143.45
High:$143.49
Low:$143.26
Volume:45,679
Date:2018-11-21
Open:$143.36
Close:$143.36
High:$143.42
Low:$143.25
Volume:169,050
Date:2018-11-20
Open:$143.30
Close:$143.25
High:$143.37
Low:$143.15
Volume:158,185
Date:2018-11-19
Open:$143.27
Close:$143.30
High:$143.375
Low:$143.25
Volume:128,267
Date:2018-11-16
Open:$143.20
Close:$143.30
High:$143.32
Low:$143.20
Volume:133,370
Date:2018-11-15
Open:$143.23
Close:$143.27
High:$143.35
Low:$143.17
Volume:78,638
Date:2018-11-14
Open:$143.23
Close:$143.21
High:$143.32
Low:$143.19
Volume:329,854
Date:2018-11-13
Open:$143.14
Close:$143.20
High:$143.32
Low:$143.14
Volume:170,791
Date:2018-11-12
Open:$143.37
Close:$143.26
High:$143.49
Low:$143.20
Volume:208,000
Date:2018-11-09
Open:$143.20
Close:$143.26
High:$143.37
Low:$143.20
Volume:105,178
Date:2018-11-08
Open:$143.45
Close:$143.30
High:$143.50
Low:$143.18
Volume:79,358
Date:2018-11-07
Open:$143.36
Close:$143.25
High:$143.36
Low:$143.14
Volume:200,809
Date:2018-11-06
Open:$143.11
Close:$143.30
High:$143.30
Low:$143.11
Volume:109,123