home / stock / soda / soda short

SODA Short Information, SodaStream International Ltd.

Stock Information
Company Name: SodaStream International Ltd.
Stock Symbol: SODA
Market: NASDAQ
Menu
SODA SODA Quote SODA Short SODA News SODA Articles SODA Message Board
Get SODA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 630,285
Total Actual Volume 4,994,793
Short Trends
Cover Days 18
Short Days 2
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2018-12-04
Open:$143.70
Close:$143.68
High:$143.71
Volume:311,929
Short Volume:6,386
Short Percentage:2.05%
Stock Date:2018-12-03
Open:$143.80
Close:$143.68
High:$143.85
Volume:1,037,400
Short Volume:39,164
Short Percentage:3.78%
Stock Date:2018-11-30
Open:$143.53
Close:$143.65
High:$143.84
Volume:643,958
Short Volume:76,054
Short Percentage:11.81%
Stock Date:2018-11-29
Open:$143.40
Close:$143.56
High:$143.75
Volume:267,944
Short Volume:139,645
Short Percentage:52.12%
Stock Date:2018-11-28
Open:$143.41
Close:$143.41
High:$143.45
Volume:329,465
Short Volume:184,312
Short Percentage:55.94%
Stock Date:2018-11-27
Open:$143.40
Close:$143.37
High:$143.45
Volume:272,581
Short Volume:54,242
Short Percentage:19.90%
Stock Date:2018-11-26
Open:$143.50
Close:$143.38
High:$143.50
Volume:215,214
Short Volume:36,222
Short Percentage:16.83%
Stock Date:2018-11-23
Open:$143.26
Close:$143.45
High:$143.49
Volume:45,679
Short Volume:3,187
Short Percentage:6.98%
Stock Date:2018-11-21
Open:$143.36
Close:$143.36
High:$143.42
Volume:169,050
Short Volume:2,787
Short Percentage:1.65%
Stock Date:2018-11-20
Open:$143.30
Close:$143.25
High:$143.37
Volume:158,185
Short Volume:7,357
Short Percentage:4.65%
Stock Date:2018-11-19
Open:$143.27
Close:$143.30
High:$143.375
Volume:128,267
Short Volume:9,015
Short Percentage:7.03%
Stock Date:2018-11-16
Open:$143.20
Close:$143.30
High:$143.32
Volume:133,370
Short Volume:2,303
Short Percentage:1.73%
Stock Date:2018-11-15
Open:$143.23
Close:$143.27
High:$143.35
Volume:78,638
Short Volume:3,839
Short Percentage:4.88%
Stock Date:2018-11-14
Open:$143.23
Close:$143.21
High:$143.32
Volume:329,854
Short Volume:5,426
Short Percentage:1.64%
Stock Date:2018-11-13
Open:$143.14
Close:$143.20
High:$143.32
Volume:170,791
Short Volume:6,198
Short Percentage:3.63%
Stock Date:2018-11-12
Open:$143.37
Close:$143.26
High:$143.49
Volume:208,000
Short Volume:26,454
Short Percentage:12.72%
Stock Date:2018-11-09
Open:$143.20
Close:$143.26
High:$143.37
Volume:105,178
Short Volume:1,725
Short Percentage:1.64%
Stock Date:2018-11-08
Open:$143.45
Close:$143.30
High:$143.50
Volume:79,358
Short Volume:2,380
Short Percentage:3.00%
Stock Date:2018-11-07
Open:$143.36
Close:$143.25
High:$143.36
Volume:200,809
Short Volume:13,165
Short Percentage:6.56%
Stock Date:2018-11-06
Open:$143.11
Close:$143.30
High:$143.30
Volume:109,123
Short Volume:10,424
Short Percentage:9.55%