SODI Quote, Trading Chart, Solitron Devices Inc.

home / stock / sodi / sodi quote

Stock Information
Company Name: Solitron Devices Inc.
Stock Symbol: SODI
Market: OTC
Menu
SODI SODI Quote SODI Short SODI News SODI Articles SODI Message Board
Get SODI Alerts

News, Short Squeeze, Breakout and More Instantly...
SODI Quote
Last:$19
Change Percent:100.0%
Open:$0
Previous Close:$19
High:$0
Low:$0
Volume:73
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SODI Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0
Close:$19
High:$0
Low:$0
Volume:73
Date:2024-06-27
Open:$18.9
Close:$19
High:$19
Low:$18.9
Volume:667
Date:2024-06-26
Open:$18.8
Close:$18.8
High:$18.8
Low:$18.8
Volume:809
Date:2024-06-25
Open:$19
Close:$19
High:$19
Low:$19
Volume:175
Date:2024-06-24
Open:$19
Close:$19
High:$19
Low:$19
Volume:269
Date:2024-06-21
Open:$19.2
Close:$18.8
High:$19.25
Low:$18.8
Volume:1,021
Date:2024-06-20
Open:$18.83
Close:$18.8
High:$18.83
Low:$18.8
Volume:1,371
Date:2024-06-19
Open:$19.5
Close:$19
High:$19.5
Low:$18.8
Volume:573
Date:2024-06-18
Open:$19.5
Close:$19
High:$19.5
Low:$18.8
Volume:573
Date:2024-06-17
Open:$18.95
Close:$19.47
High:$19.5
Low:$18.78
Volume:1,098
Date:2024-06-14
Open:$0
Close:$18.7
High:$0
Low:$0
Volume:1
Date:2024-06-13
Open:$18.7
Close:$18.7
High:$18.7
Low:$18.7
Volume:367
Date:2024-06-12
Open:$18.03
Close:$19
High:$19
Low:$18.03
Volume:738
Date:2024-06-11
Open:$18.03
Close:$18.025
High:$18.03
Low:$18.025
Volume:483
Date:2024-06-10
Open:$18.5
Close:$18.1
High:$18.5
Low:$18.1
Volume:418
Date:2024-06-07
Open:$18.5
Close:$18
High:$18.5
Low:$18
Volume:2,488
Date:2024-06-06
Open:$18.14
Close:$18.48
High:$18.5
Low:$18.14
Volume:752
Date:2024-06-05
Open:$0
Close:$18
High:$0
Low:$0
Volume:1
Date:2024-06-04
Open:$18
Close:$18
High:$18
Low:$18
Volume:326
Date:2024-06-03
Open:$18.15
Close:$18.15
High:$18.15
Low:$18.15
Volume:176