SODI Quote, Trading Chart, Solitron Devices Inc.

home / stock / sodi / sodi quote

Stock Information
Company Name: Solitron Devices Inc.
Stock Symbol: SODI
Market: OTC
Website: solitrondevices.com
Menu
SODI SODI Quote SODI Short SODI News SODI Articles SODI Message Board
Get SODI Alerts

News, Short Squeeze, Breakout and More Instantly...
SODI Quote
Last:$25.5
Change Percent:-3.77%
Open:$26.5
Previous Close:$26.5
High:$26.5
Low:$25.5
Volume:1,316
Last Trade Date Time:03/06/2026 11:19:38 am
Quotes are delayed by 15 to 20 minutes.
SODI Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$26.5
Close:$26.5
High:$26.5
Low:$25.5
Volume:1,316
Date:2026-03-05
Open:$26.5
Close:$26
High:$26.5
Low:$26.5
Volume:361
Date:2026-03-04
Open:$26
Close:$26
High:$26
Low:$26
Volume:2,256
Date:2026-03-02
Open:$24.99
Close:$24.99
High:$26.95
Low:$24.5
Volume:2,102
Date:2026-02-20
Open:$23.78
Close:$23.73
High:$25
Low:$23.73
Volume:4,328
Date:2026-02-19
Open:$23.73
Close:$23.8
High:$23.73
Low:$23.73
Volume:100
Date:2026-02-18
Open:$24
Close:$24.5
High:$24
Low:$23.8
Volume:2,181
Date:2026-02-17
Open:$24.4065
Close:$24.99
High:$24.5
Low:$24.4065
Volume:493
Date:2026-02-16
Open:$25
Close:$25
High:$25
Low:$24.99
Volume:294
Date:2026-02-13
Open:$25
Close:$23.82
High:$25
Low:$25
Volume:130
Date:2026-02-12
Open:$23.82
Close:$25
High:$23.82
Low:$23.82
Volume:338
Date:2026-02-11
Open:$23.8
Close:$23.8
High:$25
Low:$23.8
Volume:3,063
Date:2026-02-09
Open:$24.32
Close:$23.55
High:$24.32
Low:$24.32
Volume:237
Date:2026-02-06
Open:$23.55
Close:$23.55
High:$23.55
Low:$23.55
Volume:151
Date:2026-02-04
Open:$21.5
Close:$21.5
High:$24
Low:$21.5
Volume:24,278
Date:2026-01-30
Open:$21.3
Close:$21
High:$21.3
Low:$21.25
Volume:500
Date:2026-01-29
Open:$21.3
Close:$21
High:$21.3
Low:$21.27
Volume:230
Date:2026-01-28
Open:$21
Close:$21
High:$21
Low:$20.83
Volume:2,856
Date:2026-01-22
Open:$21
Close:$20.6
High:$21.25
Low:$21
Volume:5,069
Date:2026-01-21
Open:$20.6
Close:$20.6
High:$20.6
Low:$20.6
Volume:247