SODI Short Information, Solitron Devices Inc.
Stock Information
| Company Name: |
Solitron Devices Inc. |
| Stock Symbol: |
SODI |
| Market: |
OTC |
Get SODI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,207 |
| Total Actual Volume |
12,466 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
8 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
47.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $19 |
| High: | $0 |
| Volume: | 73 |
| Short Volume: | 35 |
| Short Percentage: | 47.95% |
| Stock Date: | 2024-06-27 |
| Open: | $18.9 |
| Close: | $19 |
| High: | $19 |
| Volume: | 667 |
| Short Volume: | 100 |
| Short Percentage: | 14.99% |
| Stock Date: | 2024-06-26 |
| Open: | $18.8 |
| Close: | $18.8 |
| High: | $18.8 |
| Volume: | 809 |
| Short Volume: | 710 |
| Short Percentage: | 87.76% |
| Stock Date: | 2024-06-25 |
| Open: | $19 |
| Close: | $19 |
| High: | $19 |
| Volume: | 175 |
| Short Volume: | 44 |
| Short Percentage: | 25.14% |
| Stock Date: | 2024-06-24 |
| Open: | $19 |
| Close: | $19 |
| High: | $19 |
| Volume: | 269 |
| Short Volume: | 65 |
| Short Percentage: | 24.16% |
| Stock Date: | 2024-06-21 |
| Open: | $19.2 |
| Close: | $18.8 |
| High: | $19.25 |
| Volume: | 1,021 |
| Short Volume: | 166 |
| Short Percentage: | 16.26% |
| Stock Date: | 2024-06-20 |
| Open: | $18.83 |
| Close: | $18.8 |
| High: | $18.83 |
| Volume: | 1,371 |
| Short Volume: | 1,030 |
| Short Percentage: | 75.13% |
| Stock Date: | 2024-06-18 |
| Open: | $19.5 |
| Close: | $19 |
| High: | $19.5 |
| Volume: | 573 |
| Short Volume: | 365 |
| Short Percentage: | 63.70% |
| Stock Date: | 2024-06-17 |
| Open: | $18.95 |
| Close: | $19.47 |
| High: | $19.5 |
| Volume: | 1,098 |
| Short Volume: | 476 |
| Short Percentage: | 43.35% |
| Stock Date: | 2024-06-13 |
| Open: | $18.7 |
| Close: | $18.7 |
| High: | $18.7 |
| Volume: | 367 |
| Short Volume: | 53 |
| Short Percentage: | 14.44% |
| Stock Date: | 2024-06-12 |
| Open: | $18.03 |
| Close: | $19 |
| High: | $19 |
| Volume: | 738 |
| Short Volume: | 200 |
| Short Percentage: | 27.10% |
| Stock Date: | 2024-06-11 |
| Open: | $18.03 |
| Close: | $18.025 |
| High: | $18.03 |
| Volume: | 483 |
| Short Volume: | 450 |
| Short Percentage: | 93.17% |
| Stock Date: | 2024-06-10 |
| Open: | $18.5 |
| Close: | $18.1 |
| High: | $18.5 |
| Volume: | 418 |
| Short Volume: | 262 |
| Short Percentage: | 62.68% |
| Stock Date: | 2024-06-07 |
| Open: | $18.5 |
| Close: | $18 |
| High: | $18.5 |
| Volume: | 2,488 |
| Short Volume: | 462 |
| Short Percentage: | 18.57% |
| Stock Date: | 2024-06-06 |
| Open: | $18.14 |
| Close: | $18.48 |
| High: | $18.5 |
| Volume: | 752 |
| Short Volume: | 252 |
| Short Percentage: | 33.51% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $18 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $18 |
| Close: | $18 |
| High: | $18 |
| Volume: | 326 |
| Short Volume: | 103 |
| Short Percentage: | 31.60% |
| Stock Date: | 2024-06-03 |
| Open: | $18.15 |
| Close: | $18.15 |
| High: | $18.15 |
| Volume: | 176 |
| Short Volume: | 140 |
| Short Percentage: | 79.55% |
| Stock Date: | 2024-05-31 |
| Open: | $18.48 |
| Close: | $18.14 |
| High: | $18.48 |
| Volume: | 323 |
| Short Volume: | 180 |
| Short Percentage: | 55.73% |
| Stock Date: | 2024-05-30 |
| Open: | $18 |
| Close: | $18.57 |
| High: | $18.57 |
| Volume: | 338 |
| Short Volume: | 113 |
| Short Percentage: | 33.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.