SOFI Quote, Trading Chart, SoFi Technologies Inc.

home / stock / sofi / sofi quote

Stock Information
Company Name: SoFi Technologies Inc.
Stock Symbol: SOFI
Market: NASDAQ
Website: sofi.com
Menu
SOFI SOFI Quote SOFI Short SOFI News SOFI Articles SOFI Message Board
Get SOFI Alerts

News, Short Squeeze, Breakout and More Instantly...
SOFI Quote
Last:$18.335
Change Percent:-2.83%
Open:$18.33
Previous Close:$18.8699
High:$18.41
Low:$17.77
Volume:35,550,569
Last Trade Date Time:03/09/2026 12:45:59 pm
Quotes are delayed by 15 to 20 minutes.
SOFI Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$18.33
Close:$18.8699
High:$18.41
Low:$17.77
Volume:35,550,569
Date:2026-03-06
Open:$18.485
Close:$18.87
High:$18.94
Low:$18.12
Volume:35,069,749
Date:2026-03-05
Open:$18.65
Close:$18.87
High:$19.48
Low:$18.64
Volume:34,038,307
Date:2026-03-04
Open:$19.065
Close:$18.76
High:$19.28
Low:$18.76
Volume:34,271,214
Date:2026-03-03
Open:$18
Close:$18.189
High:$18.77
Low:$17.69
Volume:40,386,361
Date:2026-03-02
Open:$17.145
Close:$17.595
High:$18.2
Low:$17.09
Volume:38,974,774
Date:2026-02-27
Open:$18.16
Close:$19.085
High:$18.21
Low:$17.51
Volume:55,363,500
Date:2026-02-26
Open:$19.19
Close:$19.4009
High:$19.56
Low:$18.98
Volume:28,620,867
Date:2026-02-25
Open:$19.28
Close:$18.3855
High:$19.5262
Low:$18.93
Volume:33,873,058
Date:2026-02-24
Open:$18
Close:$18.0601
High:$18.67
Low:$17.89
Volume:28,354,150
Date:2026-02-23
Open:$18.73
Close:$18.846
High:$18.755
Low:$17.58
Volume:52,267,561
Date:2026-02-20
Open:$19.085
Close:$19.12
High:$19.19
Low:$18.65
Volume:34,605,545
Date:2026-02-19
Open:$19.33
Close:$19.825
High:$19.48
Low:$19.07
Volume:24,360,291
Date:2026-02-18
Open:$19.47
Close:$19.433
High:$19.9599
Low:$19.225
Volume:27,847,408
Date:2026-02-17
Open:$19.41
Close:$19.61
High:$19.8
Low:$19.11
Volume:27,400,372
Date:2026-02-16
Open:$19.28
Close:$19.72
High:$19.87
Low:$19.15
Volume:43,139,317
Date:2026-02-13
Open:$19.28
Close:$19.245
High:$19.87
Low:$19.15
Volume:23,991,599
Date:2026-02-12
Open:$20.76
Close:$20.39
High:$20.79
Low:$19.07
Volume:35,461,001
Date:2026-02-11
Open:$21.1
Close:$21.685
High:$21.1
Low:$20.14
Volume:33,305,781
Date:2026-02-10
Open:$21.09
Close:$21.485
High:$22
Low:$21.05
Volume:25,736,776