SOFIW Quote, Trading Chart, SoFi Technologies Inc. Warrant

home / stock / sofiw / sofiw quote

Stock Information
Company Name: SoFi Technologies Inc. Warrant
Stock Symbol: SOFIW
Market: NASDAQ
Website: sofi.com
Menu
SOFIW SOFIW Quote SOFIW Short SOFIW News SOFIW Articles SOFIW Message Board
Get SOFIW Alerts

News, Short Squeeze, Breakout and More Instantly...
SOFIW Quote
Last:$5.5
Change Percent:1.1%
Open:$5.13
Previous Close:$5.5
High:$5.63
Low:$4.9
Volume:359,324
Last Trade Date Time:12/06/2021 04:55:56 pm
Quotes are delayed by 15 to 20 minutes.
SOFIW Chart
Last Twenty Trading Days
Date:2021-12-06
Open:$5.13
Close:$5.5
High:$5.63
Low:$4.9
Volume:359,324
Date:2021-12-03
Open:$5.85
Close:$5.44
High:$5.92
Low:$5.24
Volume:452,526
Date:2021-12-02
Open:$5.8
Close:$5.91
High:$6.0099
Low:$5.76
Volume:405,825
Date:2021-12-01
Open:$6.28
Close:$6.19
High:$6.6
Low:$6.06
Volume:165,492
Date:2021-11-30
Open:$6.63
Close:$6.2583
High:$7.12
Low:$6.16
Volume:811,564
Date:2021-11-29
Open:$7.1
Close:$7.04
High:$7.27
Low:$6.8
Volume:275,810
Date:2021-11-26
Open:$6.57
Close:$7.1
High:$7.16
Low:$6.57
Volume:106,256
Date:2021-11-25
Open:$6.42
Close:$7.19
High:$7.43
Low:$6.42
Volume:261,798
Date:2021-11-24
Open:$6.42
Close:$7.19
High:$7.43
Low:$6.42
Volume:261,798
Date:2021-11-23
Open:$7.26
Close:$6.72
High:$7.4
Low:$6.46
Volume:442,246
Date:2021-11-22
Open:$8.94
Close:$7.51
High:$9.17
Low:$7.17
Volume:667,418
Date:2021-11-19
Open:$8.87
Close:$8.99
High:$9.7684
Low:$8.68
Volume:461,537
Date:2021-11-18
Open:$9.71
Close:$9.21
High:$9.8
Low:$8.84
Volume:248,967
Date:2021-11-17
Open:$10.32
Close:$9.64
High:$10.59
Low:$9.55
Volume:216,599
Date:2021-11-16
Open:$11.14
Close:$10.25
High:$11.14
Low:$9.9501
Volume:420,699
Date:2021-11-15
Open:$10.96
Close:$11.37
High:$12.6
Low:$10.96
Volume:497,291
Date:2021-11-12
Open:$11.61
Close:$11.25
High:$12.06
Low:$10.72
Volume:328,727
Date:2021-11-11
Open:$12.35
Close:$11.44
High:$13.15
Low:$11.18
Volume:847,785
Date:2021-11-10
Open:$9.58
Close:$9.21
High:$10.49
Low:$8.7513
Volume:1,130,916
Date:2021-11-09
Open:$11.35
Close:$10.78
High:$11.6
Low:$10.16
Volume:1,088,643