SOFIW Short Information, SoFi Technologies Inc. Warrant
Stock Information
| Company Name: |
SoFi Technologies Inc. Warrant |
| Stock Symbol: |
SOFIW |
| Market: |
NASDAQ |
| Website: |
sofi.com |
Get SOFIW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
912,597 |
| Total Actual Volume |
9,338,166 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-12-06 |
| Open: | $5.13 |
| Close: | $5.5 |
| High: | $5.63 |
| Volume: | 359,324 |
| Short Volume: | 33,740 |
| Short Percentage: | 9.39% |
| Stock Date: | 2021-12-01 |
| Open: | $6.28 |
| Close: | $6.19 |
| High: | $6.6 |
| Volume: | 165,492 |
| Short Volume: | 18,662 |
| Short Percentage: | 11.28% |
| Stock Date: | 2021-11-30 |
| Open: | $6.63 |
| Close: | $6.2583 |
| High: | $7.12 |
| Volume: | 811,564 |
| Short Volume: | 45,132 |
| Short Percentage: | 5.56% |
| Stock Date: | 2021-11-29 |
| Open: | $7.1 |
| Close: | $7.04 |
| High: | $7.27 |
| Volume: | 275,810 |
| Short Volume: | 9,780 |
| Short Percentage: | 3.55% |
| Stock Date: | 2021-11-26 |
| Open: | $6.57 |
| Close: | $7.1 |
| High: | $7.16 |
| Volume: | 106,256 |
| Short Volume: | 3,305 |
| Short Percentage: | 3.11% |
| Stock Date: | 2021-11-24 |
| Open: | $6.42 |
| Close: | $7.19 |
| High: | $7.43 |
| Volume: | 261,798 |
| Short Volume: | 6,625 |
| Short Percentage: | 2.53% |
| Stock Date: | 2021-11-23 |
| Open: | $7.26 |
| Close: | $6.72 |
| High: | $7.4 |
| Volume: | 442,246 |
| Short Volume: | 24,731 |
| Short Percentage: | 5.59% |
| Stock Date: | 2021-11-22 |
| Open: | $8.94 |
| Close: | $7.51 |
| High: | $9.17 |
| Volume: | 667,418 |
| Short Volume: | 35,656 |
| Short Percentage: | 5.34% |
| Stock Date: | 2021-11-18 |
| Open: | $9.71 |
| Close: | $9.21 |
| High: | $9.8 |
| Volume: | 248,967 |
| Short Volume: | 47,333 |
| Short Percentage: | 19.01% |
| Stock Date: | 2021-11-17 |
| Open: | $10.32 |
| Close: | $9.64 |
| High: | $10.59 |
| Volume: | 216,599 |
| Short Volume: | 26,837 |
| Short Percentage: | 12.39% |
| Stock Date: | 2021-11-16 |
| Open: | $11.14 |
| Close: | $10.25 |
| High: | $11.14 |
| Volume: | 420,699 |
| Short Volume: | 68,347 |
| Short Percentage: | 16.25% |
| Stock Date: | 2021-11-15 |
| Open: | $10.96 |
| Close: | $11.37 |
| High: | $12.6 |
| Volume: | 497,291 |
| Short Volume: | 25,555 |
| Short Percentage: | 5.14% |
| Stock Date: | 2021-11-11 |
| Open: | $12.35 |
| Close: | $11.44 |
| High: | $13.15 |
| Volume: | 847,785 |
| Short Volume: | 52,618 |
| Short Percentage: | 6.21% |
| Stock Date: | 2021-11-10 |
| Open: | $9.58 |
| Close: | $9.21 |
| High: | $10.49 |
| Volume: | 1,130,916 |
| Short Volume: | 155,164 |
| Short Percentage: | 13.72% |
| Stock Date: | 2021-11-09 |
| Open: | $11.35 |
| Close: | $10.78 |
| High: | $11.6 |
| Volume: | 1,088,643 |
| Short Volume: | 182,021 |
| Short Percentage: | 16.72% |
| Stock Date: | 2021-11-08 |
| Open: | $11.08 |
| Close: | $11.01 |
| High: | $11.57 |
| Volume: | 334,833 |
| Short Volume: | 28,785 |
| Short Percentage: | 8.60% |
| Stock Date: | 2021-11-04 |
| Open: | $11.61 |
| Close: | $11.86 |
| High: | $12 |
| Volume: | 230,745 |
| Short Volume: | 33,671 |
| Short Percentage: | 14.59% |
| Stock Date: | 2021-11-03 |
| Open: | $10.95 |
| Close: | $11.49 |
| High: | $12.09 |
| Volume: | 221,923 |
| Short Volume: | 28,501 |
| Short Percentage: | 12.84% |
| Stock Date: | 2021-11-02 |
| Open: | $11.25 |
| Close: | $11.1 |
| High: | $11.4099 |
| Volume: | 291,139 |
| Short Volume: | 35,557 |
| Short Percentage: | 12.21% |
| Stock Date: | 2021-11-01 |
| Open: | $9 |
| Close: | $11.1001 |
| High: | $11.3 |
| Volume: | 718,718 |
| Short Volume: | 50,577 |
| Short Percentage: | 7.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.