home / stock / sofsf / sofsf short

SOFSF Short Information, Softlab9 Technologies Inc

Stock Information
Company Name: Softlab9 Technologies Inc
Stock Symbol: SOFSF
Market: OTC
Website: cleangogreengo.com
Menu
SOFSF SOFSF Quote SOFSF Short SOFSF News SOFSF Articles SOFSF Message Board
Get SOFSF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 51,213
Total Actual Volume 91,423
Short Trends
Cover Days 3
Short Days 15
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 80.91%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-08-29
Open:$0
Close:$0.17384
High:$0
Volume:10
Short Volume:10
Short Percentage:100.00%
Stock Date:2022-03-25
Open:$0.5629
Close:$0.5629
High:$0.5629
Volume:750
Short Volume:750
Short Percentage:100.00%
Stock Date:2021-10-12
Open:$0.2459
Close:$0.2459
High:$0.2459
Volume:1,100
Short Volume:1,100
Short Percentage:100.00%
Stock Date:2021-09-29
Open:$0.29
Close:$0.29
High:$0.29
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2020-10-22
Open:$0.5145
Close:$0.5145
High:$0.5145
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2020-10-20
Open:$0.5449
Close:$0.5446
High:$0.5449
Volume:8,000
Short Volume:8,000
Short Percentage:100.00%
Stock Date:2020-10-16
Open:$0.5579
Close:$0.5579
High:$0.5579
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2020-10-13
Open:$0.651
Close:$0.651
High:$0.651
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2020-10-08
Open:$0.6566
Close:$0.6563
High:$0.6566
Volume:3,500
Short Volume:3,500
Short Percentage:100.00%
Stock Date:2020-09-11
Open:$0.7844
Close:$0.7844
High:$0.7844
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2020-09-08
Open:$0.9373
Close:$0.9373
High:$0.9373
Volume:1,428
Short Volume:1,428
Short Percentage:100.00%
Stock Date:2020-08-27
Open:$1.0745
Close:$1.0745
High:$1.0745
Volume:1,101
Short Volume:1,075
Short Percentage:97.64%
Stock Date:2020-08-26
Open:$1.1373
Close:$1.08
High:$1.1734
Volume:8,315
Short Volume:2,315
Short Percentage:27.84%
Stock Date:2020-08-25
Open:$1.1565
Close:$1.14
High:$1.1565
Volume:4,430
Short Volume:520
Short Percentage:11.74%
Stock Date:2020-08-24
Open:$1.4
Close:$1.4072
High:$1.4401
Volume:3,828
Short Volume:3,500
Short Percentage:91.43%
Stock Date:2020-08-21
Open:$1.1389
Close:$1.3567
High:$1.3567
Volume:14,186
Short Volume:2,215
Short Percentage:15.61%
Stock Date:2020-08-14
Open:$0.8898
Close:$0.8789
High:$0.8898
Volume:3,450
Short Volume:3,450
Short Percentage:100.00%
Stock Date:2020-08-07
Open:$0.67833
Close:$0.6771
High:$0.6783
Volume:6,500
Short Volume:2,500
Short Percentage:38.46%
Stock Date:2020-08-06
Open:$0.6896
Close:$0.6746
High:$0.6896
Volume:2,900
Short Volume:2,900
Short Percentage:100.00%
Stock Date:2020-07-22
Open:$0.5619
Close:$0.65
High:$0.65
Volume:21,625
Short Volume:7,650
Short Percentage:35.38%