SOGU Quote, Trading Chart, The Short De-SPAC ETF

home / stock / sogu / sogu quote

Stock Information
Company Name: The Short De-SPAC ETF
Stock Symbol: SOGU
Market: NASDAQ
Menu
SOGU SOGU Quote SOGU Short SOGU News SOGU Articles SOGU Message Board
Get SOGU Alerts

News, Short Squeeze, Breakout and More Instantly...
SOGU Quote
Last:$25
Change Percent:0.0%
Open:$24.84
Previous Close:$25
High:$25
Low:$24.01
Volume:9,966
Last Trade Date Time:06/16/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SOGU Chart
Last Twenty Trading Days
Date:2023-06-19
Open:$24.84
Close:$25
High:$25
Low:$24.01
Volume:9,966
Date:2023-06-16
Open:$24.84
Close:$25
High:$25
Low:$24.01
Volume:9,966
Date:2023-06-15
Open:$24.2988
Close:$24.4553
High:$24.4553
Low:$24.2988
Volume:329
Date:2023-06-14
Open:$24.84
Close:$25
High:$25
Low:$24.7297
Volume:3,873
Date:2023-06-13
Open:$25.1
Close:$25.1
High:$25.1
Low:$25.1
Volume:1,221
Date:2023-06-12
Open:$25.2
Close:$25.1
High:$25.6
Low:$25.0271
Volume:4,718
Date:2023-06-09
Open:$26.13
Close:$26.25
High:$26.26
Low:$25.69
Volume:3,488
Date:2023-06-08
Open:$26.45
Close:$26.32
High:$26.45
Low:$25.92
Volume:2,397
Date:2023-06-07
Open:$25.541
Close:$26.16
High:$26.16
Low:$25.541
Volume:1,829
Date:2023-06-06
Open:$26.75
Close:$25.99
High:$26.89
Low:$25.835
Volume:11,240
Date:2023-06-05
Open:$26.74
Close:$27.16
High:$27.16
Low:$26.74
Volume:2,473
Date:2023-06-02
Open:$27.87
Close:$27.25
High:$28.16
Low:$27.25
Volume:4,646
Date:2023-06-01
Open:$28.74
Close:$28.16
High:$28.93
Low:$28.02
Volume:2,709
Date:2023-05-31
Open:$28.48
Close:$28.48
High:$28.48
Low:$28.48
Volume:969
Date:2023-05-30
Open:$29.32
Close:$29.19
High:$29.36
Low:$29.01
Volume:5,696
Date:2023-05-29
Open:$29.52
Close:$29.31
High:$29.52
Low:$29.25
Volume:1,121
Date:2023-05-26
Open:$29.52
Close:$29.31
High:$29.52
Low:$29.25
Volume:1,121
Date:2023-05-25
Open:$29.79
Close:$29.6911
High:$29.95
Low:$29.6911
Volume:1,502
Date:2023-05-24
Open:$29.7302
Close:$29.4466
High:$29.7303
Low:$29.44
Volume:1,451
Date:2023-05-23
Open:$28.18
Close:$29.15
High:$29.15
Low:$28.18
Volume:1,568