SOGU Quote, Trading Chart, The Short De-SPAC ETF

home / stock / sogu / sogu quote

Stock Information
Company Name: The Short De-SPAC ETF
Stock Symbol: SOGU
Market: NYSE
Menu
SOGU SOGU Quote SOGU Short SOGU News SOGU Articles SOGU Message Board
Get SOGU Alerts

News, Short Squeeze, Breakout and More Instantly...
SOGU Quote
Last:$33.41
Change Percent:0.06%
Open:$34.1
Previous Close:$33.41
High:$34.1
Low:$32.63
Volume:10,626
Last Trade Date Time:01/07/2022 04:57:05 pm
Quotes are delayed by 15 to 20 minutes.
SOGU Chart
Last Twenty Trading Days
Date:2022-01-07
Open:$34.1
Close:$33.41
High:$34.1
Low:$32.63
Volume:10,626
Date:2021-12-30
Open:$30.7
Close:$29.93
High:$30.7
Low:$29.5
Volume:87,506
Date:2021-12-28
Open:$29.8
Close:$30.332
High:$30.4
Low:$29.5
Volume:185,218
Date:2021-12-27
Open:$30
Close:$29.5792
High:$30.02
Low:$29.5792
Volume:1,098
Date:2021-12-24
Open:$29.9995
Close:$29.65
High:$29.9995
Low:$29.4
Volume:53,209
Date:2021-12-23
Open:$29.9995
Close:$29.65
High:$29.9995
Low:$29.4
Volume:53,209
Date:2021-12-22
Open:$29.9
Close:$30.0248
High:$30.2
Low:$29.68
Volume:1,817
Date:2021-12-21
Open:$30.8
Close:$30.0158
High:$31.02
Low:$29.9205
Volume:164,903
Date:2021-12-20
Open:$30.7
Close:$31.2101
High:$31.25
Low:$30.36
Volume:65,131
Date:2021-12-17
Open:$30.9
Close:$29.863
High:$31.4
Low:$29.6
Volume:10,548
Date:2021-12-16
Open:$29.2
Close:$30.4776
High:$30.64
Low:$28.9
Volume:158,305
Date:2021-12-15
Open:$31.05
Close:$29.67
High:$31.6
Low:$29.3101
Volume:69,730
Date:2021-12-14
Open:$30.1
Close:$30.6754
High:$31.56
Low:$29.77
Volume:116,137
Date:2021-12-13
Open:$29.13
Close:$29.6546
High:$30.04
Low:$28.6
Volume:4,681
Date:2021-12-10
Open:$28.5
Close:$29.1887
High:$29.1887
Low:$28.5
Volume:5,138
Date:2021-12-09
Open:$27.6
Close:$28.5488
High:$28.5488
Low:$27.6
Volume:861
Date:2021-12-08
Open:$28.05
Close:$27.2151
High:$28.08
Low:$27.2
Volume:2,110
Date:2021-12-07
Open:$28.72
Close:$28.0543
High:$28.72
Low:$27.8
Volume:1,554
Date:2021-12-06
Open:$30.73
Close:$29.6353
High:$30.9
Low:$29.4
Volume:9,781
Date:2021-12-03
Open:$28.14
Close:$29.8195
High:$30.17
Low:$28.13
Volume:2,649