SOGU Short Information, The Short De-SPAC ETF
Stock Information
| Company Name: |
The Short De-SPAC ETF |
| Stock Symbol: |
SOGU |
| Market: |
NYSE |
Get SOGU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,279 |
| Total Actual Volume |
795,984 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-01-07 |
| Open: | $34.1 |
| Close: | $33.41 |
| High: | $34.1 |
| Volume: | 10,626 |
| Short Volume: | 150 |
| Short Percentage: | 1.41% |
| Stock Date: | 2021-12-27 |
| Open: | $30 |
| Close: | $29.5792 |
| High: | $30.02 |
| Volume: | 1,098 |
| Short Volume: | 87 |
| Short Percentage: | 7.92% |
| Stock Date: | 2021-12-22 |
| Open: | $29.9 |
| Close: | $30.0248 |
| High: | $30.2 |
| Volume: | 1,817 |
| Short Volume: | 10 |
| Short Percentage: | 0.55% |
| Stock Date: | 2021-12-21 |
| Open: | $30.8 |
| Close: | $30.0158 |
| High: | $31.02 |
| Volume: | 164,903 |
| Short Volume: | 20 |
| Short Percentage: | 0.01% |
| Stock Date: | 2021-12-20 |
| Open: | $30.7 |
| Close: | $31.2101 |
| High: | $31.25 |
| Volume: | 65,131 |
| Short Volume: | 3,235 |
| Short Percentage: | 4.97% |
| Stock Date: | 2021-12-16 |
| Open: | $29.2 |
| Close: | $30.4776 |
| High: | $30.64 |
| Volume: | 158,305 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2021-12-15 |
| Open: | $31.05 |
| Close: | $29.67 |
| High: | $31.6 |
| Volume: | 69,730 |
| Short Volume: | 100 |
| Short Percentage: | 0.14% |
| Stock Date: | 2021-12-14 |
| Open: | $30.1 |
| Close: | $30.6754 |
| High: | $31.56 |
| Volume: | 116,137 |
| Short Volume: | 100 |
| Short Percentage: | 0.09% |
| Stock Date: | 2021-12-08 |
| Open: | $28.05 |
| Close: | $27.2151 |
| High: | $28.08 |
| Volume: | 2,110 |
| Short Volume: | 15 |
| Short Percentage: | 0.71% |
| Stock Date: | 2021-12-07 |
| Open: | $28.72 |
| Close: | $28.0543 |
| High: | $28.72 |
| Volume: | 1,554 |
| Short Volume: | 2 |
| Short Percentage: | 0.13% |
| Stock Date: | 2021-11-23 |
| Open: | $25.61 |
| Close: | $26.205 |
| High: | $26.6899 |
| Volume: | 4,485 |
| Short Volume: | 4 |
| Short Percentage: | 0.09% |
| Stock Date: | 2021-11-19 |
| Open: | $25 |
| Close: | $24.7607 |
| High: | $25 |
| Volume: | 736 |
| Short Volume: | 5 |
| Short Percentage: | 0.68% |
| Stock Date: | 2021-11-12 |
| Open: | $24 |
| Close: | $23.7359 |
| High: | $24 |
| Volume: | 255 |
| Short Volume: | 10 |
| Short Percentage: | 3.92% |
| Stock Date: | 2021-11-11 |
| Open: | $24.6 |
| Close: | $23.9116 |
| High: | $24.6 |
| Volume: | 1,932 |
| Short Volume: | 65 |
| Short Percentage: | 3.36% |
| Stock Date: | 2021-11-09 |
| Open: | $23.9837 |
| Close: | $23.817 |
| High: | $23.9837 |
| Volume: | 775 |
| Short Volume: | 50 |
| Short Percentage: | 6.45% |
| Stock Date: | 2021-11-08 |
| Open: | $24.1 |
| Close: | $23.4644 |
| High: | $24.1 |
| Volume: | 42,836 |
| Short Volume: | 21 |
| Short Percentage: | 0.05% |
| Stock Date: | 2021-11-03 |
| Open: | $25.095 |
| Close: | $24.6418 |
| High: | $25.095 |
| Volume: | 54,680 |
| Short Volume: | 100 |
| Short Percentage: | 0.18% |
| Stock Date: | 2021-11-01 |
| Open: | $25.31 |
| Close: | $24.6367 |
| High: | $25.43 |
| Volume: | 22,043 |
| Short Volume: | 125 |
| Short Percentage: | 0.57% |
| Stock Date: | 2021-10-26 |
| Open: | $26.46 |
| Close: | $27.0391 |
| High: | $27.0391 |
| Volume: | 25,813 |
| Short Volume: | 75 |
| Short Percentage: | 0.29% |
| Stock Date: | 2021-10-15 |
| Open: | $28.0999 |
| Close: | $28.2097 |
| High: | $28.65 |
| Volume: | 51,018 |
| Short Volume: | 100 |
| Short Percentage: | 0.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.