home / stock / sohff / sohff short

SOHFF Short Information, Telson Mining Corp.

Stock Information
Company Name: Telson Mining Corp.
Stock Symbol: SOHFF
Market: OTC
Menu
SOHFF SOHFF Quote SOHFF Short SOHFF News SOHFF Articles SOHFF Message Board
Get SOHFF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 316,632
Total Actual Volume 840,111
Short Trends
Cover Days 8
Short Days 10
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 45.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-07-02
Open:$0.65
Close:$0.6288
High:$0.675
Volume:159,872
Short Volume:95,031
Short Percentage:59.44%
Stock Date:2021-07-01
Open:$0.675
Close:$0.725
High:$0.79
Volume:140,337
Short Volume:54,762
Short Percentage:39.02%
Stock Date:2021-06-30
Open:$0.502
Close:$0.63
High:$0.63
Volume:108,100
Short Volume:19,000
Short Percentage:17.58%
Stock Date:2021-06-29
Open:$0.55
Close:$0.5469
High:$0.55
Volume:2,300
Short Volume:2,000
Short Percentage:86.96%
Stock Date:2021-06-25
Open:$0.5088
Close:$0.5324
High:$0.5405
Volume:11,200
Short Volume:2,000
Short Percentage:17.86%
Stock Date:2021-06-23
Open:$0.535
Close:$0.531
High:$0.535
Volume:3,205
Short Volume:1,205
Short Percentage:37.60%
Stock Date:2021-06-22
Open:$0.5261
Close:$0.54
High:$0.54
Volume:10,800
Short Volume:2,500
Short Percentage:23.15%
Stock Date:2021-06-21
Open:$0.53
Close:$0.5318
High:$0.5495
Volume:19,617
Short Volume:12,207
Short Percentage:62.23%
Stock Date:2021-06-18
Open:$0.561
Close:$0.5268
High:$0.561
Volume:16,950
Short Volume:5,200
Short Percentage:30.68%
Stock Date:2021-06-17
Open:$0.5029
Close:$0.5017
High:$0.51
Volume:22,752
Short Volume:3,310
Short Percentage:14.55%
Stock Date:2021-06-16
Open:$0.501
Close:$0.5151
High:$0.5376
Volume:15,750
Short Volume:10,000
Short Percentage:63.49%
Stock Date:2021-06-15
Open:$0.5664
Close:$0.571
High:$0.571
Volume:2,972
Short Volume:2,812
Short Percentage:94.62%
Stock Date:2021-06-14
Open:$0.59608
Close:$0.5385
High:$0.5961
Volume:7,602
Short Volume:102
Short Percentage:1.34%
Stock Date:2021-06-11
Open:$0.5625
Close:$0.573
High:$0.573
Volume:6,015
Short Volume:6,015
Short Percentage:100.00%
Stock Date:2021-06-10
Open:$0.541895
Close:$0.5625
High:$0.5625
Volume:5,674
Short Volume:1,500
Short Percentage:26.44%
Stock Date:2021-06-09
Open:$0.5719
Close:$0.5421
High:$0.5755
Volume:21,050
Short Volume:12,000
Short Percentage:57.01%
Stock Date:2021-06-08
Open:$0.5831
Close:$0.56
High:$0.6001
Volume:37,455
Short Volume:19,455
Short Percentage:51.94%
Stock Date:2021-06-07
Open:$0.61
Close:$0.58
High:$0.61
Volume:57,200
Short Volume:41,200
Short Percentage:72.03%
Stock Date:2021-06-04
Open:$0.632
Close:$0.6073
High:$0.632
Volume:144,357
Short Volume:1,169
Short Percentage:0.81%
Stock Date:2021-06-03
Open:$0.666
Close:$0.621
High:$0.666
Volume:46,903
Short Volume:25,164
Short Percentage:53.65%