SOHO Short Information, Sotherly Hotels Inc.
Stock Information
| Company Name: |
Sotherly Hotels Inc. |
| Stock Symbol: |
SOHO |
| Market: |
NASDAQ |
| Website: |
sotherlyhotels.com |
Get SOHO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
90,615 |
| Total Actual Volume |
603,036 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-24 |
| Open: | $1.31 |
| Close: | $1.29 |
| High: | $1.31 |
| Volume: | 49,026 |
| Short Volume: | 6,754 |
| Short Percentage: | 13.78% |
| Stock Date: | 2024-07-23 |
| Open: | $1.319 |
| Close: | $1.2901 |
| High: | $1.32 |
| Volume: | 27,655 |
| Short Volume: | 3,693 |
| Short Percentage: | 13.35% |
| Stock Date: | 2024-07-22 |
| Open: | $1.29 |
| Close: | $1.3 |
| High: | $1.3 |
| Volume: | 4,494 |
| Short Volume: | 673 |
| Short Percentage: | 14.98% |
| Stock Date: | 2024-07-19 |
| Open: | $1.2901 |
| Close: | $1.29 |
| High: | $1.31 |
| Volume: | 2,054 |
| Short Volume: | 155 |
| Short Percentage: | 7.55% |
| Stock Date: | 2024-07-18 |
| Open: | $1.307 |
| Close: | $1.3 |
| High: | $1.31 |
| Volume: | 24,636 |
| Short Volume: | 2,775 |
| Short Percentage: | 11.26% |
| Stock Date: | 2024-07-17 |
| Open: | $1.28 |
| Close: | $1.295 |
| High: | $1.3098 |
| Volume: | 18,912 |
| Short Volume: | 3,184 |
| Short Percentage: | 16.84% |
| Stock Date: | 2024-07-16 |
| Open: | $1.2 |
| Close: | $1.27 |
| High: | $1.27 |
| Volume: | 41,696 |
| Short Volume: | 7,749 |
| Short Percentage: | 18.58% |
| Stock Date: | 2024-07-15 |
| Open: | $1.19 |
| Close: | $1.21 |
| High: | $1.26 |
| Volume: | 70,967 |
| Short Volume: | 10,790 |
| Short Percentage: | 15.20% |
| Stock Date: | 2024-07-12 |
| Open: | $1.155 |
| Close: | $1.2 |
| High: | $1.21 |
| Volume: | 40,671 |
| Short Volume: | 10,855 |
| Short Percentage: | 26.69% |
| Stock Date: | 2024-07-11 |
| Open: | $1.12 |
| Close: | $1.15 |
| High: | $1.155 |
| Volume: | 35,846 |
| Short Volume: | 5,354 |
| Short Percentage: | 14.94% |
| Stock Date: | 2024-07-10 |
| Open: | $1.16 |
| Close: | $1.11 |
| High: | $1.16 |
| Volume: | 78,241 |
| Short Volume: | 13,862 |
| Short Percentage: | 17.72% |
| Stock Date: | 2024-07-09 |
| Open: | $1.18 |
| Close: | $1.1552 |
| High: | $1.1833 |
| Volume: | 13,902 |
| Short Volume: | 1,344 |
| Short Percentage: | 9.67% |
| Stock Date: | 2024-07-08 |
| Open: | $1.15 |
| Close: | $1.16 |
| High: | $1.18 |
| Volume: | 11,034 |
| Short Volume: | 1,095 |
| Short Percentage: | 9.92% |
| Stock Date: | 2024-07-05 |
| Open: | $1.15 |
| Close: | $1.17 |
| High: | $1.18 |
| Volume: | 14,751 |
| Short Volume: | 2,407 |
| Short Percentage: | 16.32% |
| Stock Date: | 2024-07-03 |
| Open: | $1.14 |
| Close: | $1.1552 |
| High: | $1.2 |
| Volume: | 11,249 |
| Short Volume: | 1,316 |
| Short Percentage: | 11.70% |
| Stock Date: | 2024-07-02 |
| Open: | $1.12 |
| Close: | $1.13 |
| High: | $1.18 |
| Volume: | 32,617 |
| Short Volume: | 3,743 |
| Short Percentage: | 11.48% |
| Stock Date: | 2024-07-01 |
| Open: | $1.13 |
| Close: | $1.14 |
| High: | $1.16 |
| Volume: | 30,514 |
| Short Volume: | 1,438 |
| Short Percentage: | 4.71% |
| Stock Date: | 2024-06-28 |
| Open: | $1.19 |
| Close: | $1.15 |
| High: | $1.1901 |
| Volume: | 52,827 |
| Short Volume: | 5,683 |
| Short Percentage: | 10.76% |
| Stock Date: | 2024-06-27 |
| Open: | $1.17 |
| Close: | $1.18 |
| High: | $1.2099 |
| Volume: | 26,441 |
| Short Volume: | 7,563 |
| Short Percentage: | 28.60% |
| Stock Date: | 2024-06-26 |
| Open: | $1.16 |
| Close: | $1.18 |
| High: | $1.21 |
| Volume: | 15,503 |
| Short Volume: | 182 |
| Short Percentage: | 1.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.