SOHOB Quote, Trading Chart, Sotherly Hotels Inc. 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock
Stock Information
| Company Name: |
Sotherly Hotels Inc. 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock |
| Stock Symbol: |
SOHOB |
| Market: |
NASDAQ |
| Website: |
sotherlyhotels.com |
Get SOHOB Alerts
News, Short Squeeze, Breakout and More Instantly...
SOHOB Quote
| Last: | $18.14 |
| Change Percent: | 100.0% |
| Open: | $0 |
| Previous Close: | $18.14 |
| High: | $0 |
| Low: | $0 |
| Volume: | 24 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
SOHOB Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $18.14 |
| High: | $0 |
| Low: | $0 |
| Volume: | 24 |
| Date: | 2024-07-04 |
| Open: | $18.49 |
| Close: | $18.14 |
| High: | $18.49 |
| Low: | $18.14 |
| Volume: | 348 |
| Date: | 2024-07-03 |
| Open: | $18.49 |
| Close: | $18.14 |
| High: | $18.49 |
| Low: | $18.14 |
| Volume: | 348 |
| Date: | 2024-07-02 |
| Open: | $18.4 |
| Close: | $18.2 |
| High: | $18.685 |
| Low: | $18.19 |
| Volume: | 2,611 |
| Date: | 2024-07-01 |
| Open: | $18.1 |
| Close: | $18.143 |
| High: | $18.28 |
| Low: | $18.1 |
| Volume: | 2,270 |
| Date: | 2024-06-28 |
| Open: | $18.41 |
| Close: | $18.32 |
| High: | $18.41 |
| Low: | $18.31 |
| Volume: | 2,762 |
| Date: | 2024-06-27 |
| Open: | $17.7101 |
| Close: | $18.325 |
| High: | $18.5 |
| Low: | $17.71 |
| Volume: | 3,494 |
| Date: | 2024-06-26 |
| Open: | $18.5 |
| Close: | $18.14 |
| High: | $18.5001 |
| Low: | $18.14 |
| Volume: | 941 |
| Date: | 2024-06-25 |
| Open: | $18.97 |
| Close: | $18.5 |
| High: | $18.97 |
| Low: | $18.25 |
| Volume: | 540 |
| Date: | 2024-06-24 |
| Open: | $18.19 |
| Close: | $18.19 |
| High: | $18.19 |
| Low: | $18.19 |
| Volume: | 348 |
| Date: | 2024-06-21 |
| Open: | $18.86 |
| Close: | $18.46 |
| High: | $18.86 |
| Low: | $17.592 |
| Volume: | 1,090 |
| Date: | 2024-06-20 |
| Open: | $18.68 |
| Close: | $18.85 |
| High: | $18.85 |
| Low: | $18.68 |
| Volume: | 911 |
| Date: | 2024-06-19 |
| Open: | $18.25 |
| Close: | $18.6409 |
| High: | $18.6409 |
| Low: | $18.085 |
| Volume: | 2,642 |
| Date: | 2024-06-18 |
| Open: | $18.25 |
| Close: | $18.6409 |
| High: | $18.6409 |
| Low: | $18.085 |
| Volume: | 2,642 |
| Date: | 2024-06-17 |
| Open: | $19.06 |
| Close: | $19.06 |
| High: | $19.06 |
| Low: | $19.06 |
| Volume: | 226 |
| Date: | 2024-06-14 |
| Open: | $18.2 |
| Close: | $18.9 |
| High: | $18.91 |
| Low: | $18.17 |
| Volume: | 3,296 |
| Date: | 2024-06-13 |
| Open: | $18.7 |
| Close: | $18.87 |
| High: | $18.87 |
| Low: | $18.7 |
| Volume: | 2,065 |
| Date: | 2024-06-12 |
| Open: | $19.15 |
| Close: | $19.14 |
| High: | $19.15 |
| Low: | $19.14 |
| Volume: | 1,184 |
| Date: | 2024-06-11 |
| Open: | $19.1 |
| Close: | $19.1 |
| High: | $19.15 |
| Low: | $19.1 |
| Volume: | 1,386 |
| Date: | 2024-06-10 |
| Open: | $19 |
| Close: | $19 |
| High: | $19 |
| Low: | $19 |
| Volume: | 503 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.