SOHOB Short Information, Sotherly Hotels Inc. 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock
Stock Information
| Company Name: |
Sotherly Hotels Inc. 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock |
| Stock Symbol: |
SOHOB |
| Market: |
NASDAQ |
| Website: |
sotherlyhotels.com |
Get SOHOB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,072 |
| Total Actual Volume |
27,998 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $18.49 |
| Close: | $18.14 |
| High: | $18.49 |
| Volume: | 348 |
| Short Volume: | 18 |
| Short Percentage: | 5.17% |
| Stock Date: | 2024-07-01 |
| Open: | $18.1 |
| Close: | $18.143 |
| High: | $18.28 |
| Volume: | 2,270 |
| Short Volume: | 10 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-28 |
| Open: | $18.41 |
| Close: | $18.32 |
| High: | $18.41 |
| Volume: | 2,762 |
| Short Volume: | 40 |
| Short Percentage: | 1.45% |
| Stock Date: | 2024-06-27 |
| Open: | $17.7101 |
| Close: | $18.325 |
| High: | $18.5 |
| Volume: | 3,494 |
| Short Volume: | 474 |
| Short Percentage: | 13.57% |
| Stock Date: | 2024-06-26 |
| Open: | $18.5 |
| Close: | $18.14 |
| High: | $18.5001 |
| Volume: | 941 |
| Short Volume: | 80 |
| Short Percentage: | 8.50% |
| Stock Date: | 2024-06-24 |
| Open: | $18.19 |
| Close: | $18.19 |
| High: | $18.19 |
| Volume: | 348 |
| Short Volume: | 100 |
| Short Percentage: | 28.74% |
| Stock Date: | 2024-06-21 |
| Open: | $18.86 |
| Close: | $18.46 |
| High: | $18.86 |
| Volume: | 1,090 |
| Short Volume: | 105 |
| Short Percentage: | 9.63% |
| Stock Date: | 2024-06-20 |
| Open: | $18.68 |
| Close: | $18.85 |
| High: | $18.85 |
| Volume: | 911 |
| Short Volume: | 40 |
| Short Percentage: | 4.39% |
| Stock Date: | 2024-06-18 |
| Open: | $18.25 |
| Close: | $18.6409 |
| High: | $18.6409 |
| Volume: | 2,642 |
| Short Volume: | 485 |
| Short Percentage: | 18.36% |
| Stock Date: | 2024-06-17 |
| Open: | $19.06 |
| Close: | $19.06 |
| High: | $19.06 |
| Volume: | 226 |
| Short Volume: | 54 |
| Short Percentage: | 23.89% |
| Stock Date: | 2024-06-13 |
| Open: | $18.7 |
| Close: | $18.87 |
| High: | $18.87 |
| Volume: | 2,065 |
| Short Volume: | 79 |
| Short Percentage: | 3.83% |
| Stock Date: | 2024-06-12 |
| Open: | $19.15 |
| Close: | $19.14 |
| High: | $19.15 |
| Volume: | 1,184 |
| Short Volume: | 100 |
| Short Percentage: | 8.45% |
| Stock Date: | 2024-06-07 |
| Open: | $18.525 |
| Close: | $19.51 |
| High: | $19.51 |
| Volume: | 1,478 |
| Short Volume: | 244 |
| Short Percentage: | 16.51% |
| Stock Date: | 2024-06-06 |
| Open: | $19.05 |
| Close: | $18.85 |
| High: | $19.05 |
| Volume: | 2,187 |
| Short Volume: | 25 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-06-05 |
| Open: | $19.51 |
| Close: | $19.51 |
| High: | $19.51 |
| Volume: | 148 |
| Short Volume: | 25 |
| Short Percentage: | 16.89% |
| Stock Date: | 2024-06-04 |
| Open: | $18.92 |
| Close: | $19.51 |
| High: | $19.51 |
| Volume: | 1,352 |
| Short Volume: | 15 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-06-03 |
| Open: | $20.5499 |
| Close: | $19.658 |
| High: | $20.5499 |
| Volume: | 1,074 |
| Short Volume: | 18 |
| Short Percentage: | 1.68% |
| Stock Date: | 2024-05-30 |
| Open: | $19.42 |
| Close: | $19.47 |
| High: | $19.5 |
| Volume: | 2,338 |
| Short Volume: | 86 |
| Short Percentage: | 3.68% |
| Stock Date: | 2024-05-29 |
| Open: | $19.8895 |
| Close: | $19.5 |
| High: | $19.8895 |
| Volume: | 525 |
| Short Volume: | 25 |
| Short Percentage: | 4.76% |
| Stock Date: | 2024-05-28 |
| Open: | $20.34 |
| Close: | $19.613 |
| High: | $20.885 |
| Volume: | 615 |
| Short Volume: | 49 |
| Short Percentage: | 7.97% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.