SOHON Quote, Trading Chart, Sotherly Hotels Inc. 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock

home / stock / sohon / sohon quote

Stock Information
Company Name: Sotherly Hotels Inc. 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock
Stock Symbol: SOHON
Market: NASDAQ
Website: sotherlyhotels.com
Menu
SOHON SOHON Quote SOHON Short SOHON News SOHON Articles SOHON Message Board
Get SOHON Alerts

News, Short Squeeze, Breakout and More Instantly...
SOHON Quote
Last:$18.79
Change Percent:0.28%
Open:$18.8475
Previous Close:$18.79
High:$18.8475
Low:$18.79
Volume:1,400
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SOHON Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$18.8475
Close:$18.79
High:$18.8475
Low:$18.79
Volume:1,400
Date:2024-07-04
Open:$18.8999
Close:$18.8999
High:$18.8999
Low:$18.8999
Volume:150
Date:2024-07-03
Open:$18.8999
Close:$18.8999
High:$18.8999
Low:$18.8999
Volume:150
Date:2024-07-02
Open:$18.9
Close:$18.85
High:$18.9
Low:$18.85
Volume:855
Date:2024-07-01
Open:$19
Close:$18.8441
High:$19
Low:$18.8441
Volume:851
Date:2024-06-28
Open:$19.59
Close:$19.2
High:$19.59
Low:$19.2
Volume:235
Date:2024-06-27
Open:$19.35
Close:$19.1
High:$19.35
Low:$19.1
Volume:2,440
Date:2024-06-26
Open:$19.1
Close:$19.1
High:$19.1
Low:$19.1
Volume:452
Date:2024-06-25
Open:$19.7089
Close:$19.34
High:$19.7089
Low:$19.34
Volume:448
Date:2024-06-24
Open:$0
Close:$19.77
High:$0
Low:$0
Volume:188
Date:2024-06-21
Open:$19.44
Close:$19.77
High:$19.77
Low:$19.44
Volume:371
Date:2024-06-20
Open:$19.06
Close:$19.75
High:$19.75
Low:$19.06
Volume:609
Date:2024-06-19
Open:$19.645
Close:$19.22
High:$19.645
Low:$19.21
Volume:742
Date:2024-06-18
Open:$19.645
Close:$19.22
High:$19.645
Low:$19.21
Volume:742
Date:2024-06-17
Open:$19.8936
Close:$19.21
High:$19.8936
Low:$19.06
Volume:4,676
Date:2024-06-14
Open:$19.65
Close:$19.22
High:$19.65
Low:$19.2
Volume:4,116
Date:2024-06-13
Open:$19.2
Close:$19.2
High:$19.3
Low:$19.2
Volume:1,200
Date:2024-06-12
Open:$19.21
Close:$19.2296
High:$19.4445
Low:$19.2
Volume:4,507
Date:2024-06-11
Open:$19.25
Close:$19.4
High:$19.4
Low:$19.25
Volume:1,275
Date:2024-06-10
Open:$19.25
Close:$19.24
High:$19.25
Low:$19.24
Volume:475